Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.812
-0.73%
$-- $94,113
Sep 14 $0.8
+20.42%
$65,943 $80,662
Sep 7 $0.679
-11.97%
$-- $27,059
Aug 31 $0.766
+7.59%
$61,961 $82,611
Aug 24 $0.721
-12.63%
$-- $85,589
Aug 17 $0.682
+12.80%
$74,951 $98,794
Aug 10 $0.593
+2.29%
$-- $15,366
Aug 3 $0.576
-0.85%
$-- $9,807
Jul 27 $0.587
-2.73%
$47,466 $18,474
Jul 20 $0.603
-0.55%
$51,584 $41,274
Jul 13 $0.61
+1.00%
$-- $47,941
Jul 6 $0.641
+8.89%
$66,153 $45,722
Jun 29 $0.589
+11.66%
$63,175 $39,711
Jun 22 $0.543
+3.68%
$-- $22,157
Jun 15 $0.553
-8.74%
$-- $11,403
Jun 8 $0.582
+10.06%
$-- $52,885
Jun 1 $0.499
-22.40%
$57,034 $16,538
May 25 $0.651
-7.44%
$-- $21,373
May 18 $0.655
+11.30%
$75,805 $27,781
May 11 $0.6
-10.31%
$-- $13,685
May 4 $0.715
+5.05%
$-- $30,927
Apr 27 $0.669
+1.04%
$71,693 $0
Apr 20 $0.656
-0.58%
$-- $1,996
Apr 13 $0.676
+6.47%
$-- $27,374
Apr 6 $0.639
+11.42%
$-- $24,846
Mar 30 $0.579
+1.25%
$-- $16,418
Mar 23 $0.57
-12.50%
$-- $22,921
Mar 16 $0.636
-12.21%
$-- $90,832
Mar 9 $0.691
-1.72%
$-- $23,077
Mar 2 $0.702
+7.99%
$71,876 $17,830
Feb 23 $0.681
+10.75%
$-- $8,680
Feb 16 $0.626
+4.32%
$-- $17,879
Feb 9 $0.627
+8.08%
$-- $15,910
Feb 2 $0.562
+4.65%
$-- $12,610
Jan 26 $0.648
+0.00%
$-- $27,010
Jan 19 $0.647
-8.76%
$-- $5,012
Jan 12 $0.755
-2.14%
$-- $4,844
Jan 5 $0.746
+4.08%
$-- $19,044
Dec 29 $0.726
+15.10%
$-- $31,156
Oct 6 $1.16
+0.39%
$-- $78,709
Sep 29 $1.08
+2.31%
$-- $82,153
Sep 22 $1.08
+0.00%
$-- $4,345
Sep 8 $1.2
-0.71%
$-- $13,546
Sep 1 $1.32
+7.95%
$-- $50,901
Aug 25 $1.31
+0.00%
$-- $21
Aug 18 $1.16
+0.00%
$-- $10,991
Aug 11 $1.23
-14.03%
$287,402 $86,362
Aug 4 $1.27
+16.34%
$-- $6,795
Jul 28 $1.03
-6.46%
$188,774 $2,081
Download