DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.669
+1.04%
$ 71,693 $ 0
Apr 20 $ 0.656
-0.58%
$ -- $ 1,996
Apr 13 $ 0.676
+6.47%
$ -- $ 27,374
Apr 6 $ 0.639
+11.42%
$ -- $ 24,846
Mar 30 $ 0.579
+1.25%
$ -- $ 16,418
Mar 23 $ 0.57
-12.50%
$ -- $ 22,921
Mar 16 $ 0.636
-12.21%
$ -- $ 90,832
Mar 9 $ 0.691
-1.72%
$ -- $ 23,077
Mar 2 $ 0.702
+7.99%
$ 71,876 $ 17,830
Feb 23 $ 0.681
+10.75%
$ -- $ 8,680
Feb 16 $ 0.626
+4.32%
$ -- $ 17,879
Feb 9 $ 0.627
+8.08%
$ -- $ 15,910
Feb 2 $ 0.562
+4.65%
$ -- $ 12,610
Jan 26 $ 0.648
+0.00%
$ -- $ 27,010
Jan 19 $ 0.647
-8.76%
$ -- $ 5,012
Jan 12 $ 0.755
-2.14%
$ -- $ 4,844
Jan 5 $ 0.746
+4.08%
$ -- $ 19,044
Dec 29 $ 0.726
+15.10%
$ -- $ 31,156
Oct 6 $ 1.16
+0.39%
$ -- $ 78,709
Sep 29 $ 1.08
+2.31%
$ -- $ 82,153
Sep 22 $ 1.08
+0.00%
$ -- $ 4,345
Sep 8 $ 1.2
-0.71%
$ -- $ 13,546
Sep 1 $ 1.32
+7.95%
$ -- $ 50,901
Aug 25 $ 1.31
+0.00%
$ -- $ 21
Aug 18 $ 1.16
+0.00%
$ -- $ 10,991
Aug 11 $ 1.23
-14.03%
$ 287,402 $ 86,362
Aug 4 $ 1.27
+16.34%
$ -- $ 6,795
Jul 28 $ 1.03
-6.46%
$ 188,774 $ 2,081
Download