Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.574
+0.16%
$46,404 $2,404
Aug 8, 4 PM $0.571
+0.00%
$46,210 $2,177
Aug 8, 3 PM $0.571
+0.78%
$46,155 $1,844
Aug 8, 1 PM $0.564
+0.11%
$45,628 $1,522
Aug 8, 12 PM $0.563
+0.00%
$45,543 $1,461
Aug 7, 11 PM $0.561
+0.00%
$45,368 $3,174
Aug 7, 10 PM $0.562
+0.00%
$45,438 $2,968
Aug 7, 7 PM $0.564
-0.24%
$45,614 $2,768
Aug 7, 3 PM $0.566
-0.07%
$45,759 $2,557
Aug 7, 12 PM $0.572
-0.44%
$46,268 $2,143
Aug 7, 9 AM $0.57
+0.00%
$46,115 $1,748
Aug 7, 7 AM $0.568
-0.74%
$45,906 $1,524
Aug 6, 6 PM $0.573
+0.00%
$46,383 $206
Aug 5, 3 AM $0.566
+0.00%
$-- $4,629
Aug 5, 2 AM $0.566
-0.59%
$45,807 $4,476
Aug 4, 4 PM $0.569
+0.00%
$46,008 $3,374
Aug 4, 3 PM $0.571
+0.00%
$-- $2,958
Aug 4, 2 PM $0.572
-0.72%
$46,300 $2,615
Aug 4, 12 PM $0.58
+0.10%
$46,950 $1,102
Aug 4, 11 AM $0.581
-0.05%
$46,956 $404
Aug 2, 8 PM $0.587
+0.00%
$47,466 $2,152
Aug 2, 7 PM $0.586
+0.00%
$47,385 $1,961
Aug 2, 6 PM $0.588
-0.08%
$47,547 $1,762
Aug 2, 5 PM $0.586
+0.00%
$47,366 $1,392
Aug 2, 3 PM $0.583
+0.00%
$47,136 $1,253
Aug 2, 12 PM $0.584
+0.00%
$-- $1,076
Aug 2, 10 AM $0.589
-0.08%
$47,675 $908
Aug 2, 8 AM $0.592
+0.00%
$50,676 $548
Aug 2, 3 AM $0.594
+0.00%
$50,833 $371
Aug 1, 4 PM $0.593
-0.07%
$50,688 $1,840
Jul 31, 10 PM $0.592
+0.24%
$50,637 $3,068
Jul 31, 9 PM $0.59
+0.27%
$50,444 $2,592
Jul 31, 8 PM $0.589
+0.22%
$50,364 $2,356
Jul 31, 10 AM $0.593
+0.62%
$50,704 $1,999
Jul 31, 9 AM $0.589
+0.07%
$50,375 $1,056
Jul 31, 3 AM $0.592
+0.00%
$50,594 $1,292
Jul 30, 9 PM $0.597
+0.00%
$51,074 $1,323
Jul 30, 8 PM $0.596
+0.00%
$51,014 $1,133
Jul 30, 11 AM $0.594
+0.00%
$50,825 $2,729
Jul 30, 9 AM $0.592
+0.00%
$50,638 $2,370
Jul 30, 3 AM $0.589
-0.25%
$50,356 $2,987
Jul 29, 10 PM $0.589
+0.00%
$50,376 $3,480
Jul 29, 8 PM $0.585
-0.29%
$50,068 $2,984
Jul 29, 7 PM $0.593
+0.00%
$50,717 $2,388
Jul 29, 6 PM $0.601
+0.00%
$51,372 $1,719
Jul 29, 8 AM $0.602
-0.26%
$51,510 $2,034
Jul 29, 6 AM $0.606
+0.00%
$51,853 $1,727
Jul 29, 5 AM $0.605
+0.00%
$51,739 $2,153
Jul 29, 3 AM $0.604
+0.47%
$51,695 $2,014
Jul 28, 1 PM $0.587
+0.00%
$50,248 $3,458