Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Growth Index Historical Data

DGI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.59
+0.00%
$50,486 $4,580
Jul 28, 6 AM $0.59
+0.59%
$50,475 $5,465
Jul 28, 5 AM $0.587
+0.27%
$50,215 $5,748
Jul 28, 2 AM $0.583
+0.00%
$49,875 $5,352
Jul 28, 12 AM $0.583
+0.24%
$49,863 $5,352
Jul 27, 11 PM $0.583
+0.41%
$49,864 $4,846
Jul 27, 10 PM $0.581
-0.94%
$49,717 $4,086
Jul 27, 12 PM $0.591
+0.00%
$50,547 $3,979
Jul 27, 10 AM $0.596
+0.00%
$50,958 $3,196
Jul 27, 8 AM $0.599
+0.00%
$51,259 $3,404
Jul 27, 7 AM $0.602
-0.34%
$51,452 $2,937
Jul 27, 6 AM $0.605
-0.46%
$51,718 $2,554
Jul 27, 1 AM $0.603
+0.00%
$51,590 $2,688
Jul 27, 12 AM $0.603
+0.00%
$51,603 $4,722
Jul 26, 10 PM $0.603
+0.04%
$51,584 $5,248
Jul 26, 10 AM $0.589
-0.11%
$44,887 $7,875
Jul 26, 6 AM $0.589
-0.23%
$44,893 $11,933
Jul 26, 5 AM $0.593
-0.38%
$45,207 $11,524
Jul 26, 4 AM $0.596
+0.00%
$45,469 $10,931
Jul 26, 1 AM $0.595
-0.76%
$45,405 $10,710
Jul 26, 12 AM $0.601
-0.68%
$45,826 $8,735
Jul 25, 11 PM $0.607
-0.35%
$46,310 $8,115
Jul 25, 1 PM $0.607
+0.88%
$46,273 $7,503
Jul 25, 11 AM $0.6
-1.57%
$45,736 $6,164
Jul 25, 10 AM $0.61
-0.23%
$46,494 $4,403
Jul 25, 9 AM $0.611
+0.00%
$46,617 $3,969
Jul 25, 8 AM $0.61
+0.00%
$46,517 $3,645
Jul 24, 3 AM $0.596
+0.15%
$45,478 $5,236
Jul 24, 2 AM $0.593
+0.00%
$45,251 $4,865
Jul 23, 11 PM $0.595
-0.18%
$45,359 $4,670
Jul 23, 6 PM $0.599
+0.91%
$45,694 $4,485
Jul 23, 5 PM $0.596
+0.55%
$45,466 $3,301
Jul 23, 4 PM $0.591
+0.15%
$45,091 $6,111
Jul 23, 7 AM $0.597
+0.12%
$45,493 $22,471
Jul 23, 5 AM $0.596
+0.00%
$45,436 $22,301
Jul 23, 4 AM $0.595
+0.25%
$45,356 $22,072
Jul 23, 3 AM $0.592
+0.00%
$45,133 $21,401
Jul 23, 2 AM $0.591
+0.37%
$45,099 $20,731
Jul 22, 4 PM $0.595
+7.54%
$45,400 $23,465
Jul 22, 3 PM $0.577
-4.40%
$43,989 $15,786
Jul 22, 2 PM $0.601
-3.21%
$45,863 $8,150
Jul 22, 1 PM $0.618
+0.00%
$47,130 $3,700
Jul 22, 5 AM $0.615
+0.00%
$46,915 $5,876
Jul 22, 1 AM $0.62
-0.04%
$47,283 $6,069
Jul 21, 10 PM $0.616
+0.32%
$46,971 $5,639
Jul 21, 7 PM $0.613
+0.00%
$46,740 $4,424
Jul 21, 5 PM $0.613
+0.22%
$46,774 $4,079
Jul 21, 4 PM $0.609
+0.18%
$46,447 $3,142
Jul 21, 3 PM $0.608
+0.00%
$46,366 $3,624
Jul 21, 1 PM $0.611
-0.12%
$46,628 $5,102