DeFi Growth Index Historical Data

DGI Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.716
-0.01%
$ 76,744 $ 11,171
May 5, 7 AM $ 0.713
+0.34%
$ 76,445 $ 9,962
May 5, 6 AM $ 0.709
+0.00%
$ 75,997 $ 8,269
May 5, 5 AM $ 0.706
+0.39%
$ 75,738 $ 8,048
May 5, 4 AM $ 0.703
+0.96%
$ 75,353 $ 7,370
May 5, 3 AM $ 0.688
+0.25%
$ 73,781 $ 3,804
May 5, 2 AM $ 0.686
+0.67%
$ 73,523 $ 2,443
May 3, 7 PM $ 0.668
-0.40%
$ 71,693 $ 4,145
Apr 30, 11 AM $ 0.669
+1.64%
$ 71,728 $ 6,523
Apr 29, 3 AM $ 0.672
+1.00%
$ 72,079 $ 5,862
Apr 29, 1 AM $ 0.662
+0.00%
$ 70,989 $ 2,091
Apr 26, 8 AM $ 0.656
+0.42%
$ 70,350 $ 2,202
Apr 23, 8 AM $ 0.656
-0.58%
$ 70,333 $ 1,996
Apr 19, 2 PM $ 0.678
+1.82%
$ 72,716 $ 8,111
Apr 19, 12 PM $ 0.656
+0.00%
$ 70,326 $ 1,585
Apr 17, 2 PM $ 0.676
+0.00%
$ 72,469 $ 3,857
Apr 17, 11 AM $ 0.645
+0.57%
$ 69,181 $ 1,763
Apr 16, 1 AM $ 0.641
+0.95%
$ 68,726 $ 8,583
Apr 15, 6 PM $ 0.631
+0.59%
$ 67,707 $ 6,818
Apr 15, 5 PM $ 0.627
+0.45%
$ 67,208 $ 6,379
Apr 15, 4 PM $ 0.621
+0.00%
$ 66,585 $ 5,547
Apr 15, 3 PM $ 0.62
+0.85%
$ 66,487 $ 5,830
Apr 15, 2 PM $ 0.615
+1.21%
$ 65,929 $ 4,125
Apr 15, 1 AM $ 0.634
+0.00%
$ 67,963 $ 5,308
Apr 14, 10 PM $ 0.635
+0.00%
$ 68,050 $ 5,836
Apr 14, 7 AM $ 0.654
+0.00%
$ -- $ 4,774
Apr 14, 5 AM $ 0.656
+0.00%
$ 70,334 $ 3,595
Apr 14, 4 AM $ 0.657
+0.00%
$ 70,476 $ 3,278
Apr 13, 11 PM $ 0.655
+1.25%
$ 70,260 $ 2,280
Apr 13, 10 PM $ 0.635
+0.00%
$ 68,064 $ 673
Apr 12, 5 PM $ 0.617
+0.00%
$ 66,177 $ 1,921
Apr 12, 4 PM $ 0.619
-0.14%
$ 66,380 $ 1,331
Apr 11, 10 AM $ 0.639
-1.18%
$ 68,558 $ 3,520
Apr 10, 2 AM $ 0.636
+0.11%
$ 68,256 $ 7,081
Apr 9, 5 PM $ 0.635
+0.00%
$ 68,083 $ 8,997
Apr 9, 4 PM $ 0.632
-0.19%
$ 67,744 $ 8,404
Apr 9, 2 PM $ 0.615
+0.29%
$ 65,965 $ 5,836
Apr 9, 5 AM $ 0.615
+0.00%
$ 65,986 $ 3,027
Apr 9, 2 AM $ 0.612
+0.65%
$ 65,585 $ 2,664
Apr 9, 1 AM $ 0.606
+0.00%
$ 65,032 $ 1,031
Apr 9, 12 AM $ 0.608
+0.00%
$ 65,221 $ 518
Apr 7, 8 PM $ 0.581
+0.00%
$ 62,297 $ 3,294
Apr 7, 5 PM $ 0.578
+0.00%
$ 62,017 $ 5,551
Apr 7, 1 PM $ 0.577
+0.54%
$ 61,913 $ 4,899
Apr 7, 12 PM $ 0.573
+0.00%
$ 61,464 $ 4,148
Apr 7, 10 AM $ 0.576
-0.41%
$ 61,769 $ 3,389
Apr 6, 6 PM $ 0.578
+0.53%
$ 62,002 $ 1,954
Apr 6, 5 PM $ 0.574
+0.00%
$ 61,531 $ 812
Apr 1, 10 PM $ 0.579
+0.00%
$ 62,062 $ 11,528
Apr 1, 9 PM $ 0.58
-0.96%
$ 62,222 $ 11,218