Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.603
-0.18%
$64,632 $3,807
Jul 12, 7 PM $0.617
-0.15%
$66,153 $12,254
Jul 12, 5 PM $0.618
+0.00%
$66,291 $11,777
Jul 12, 3 PM $0.62
-0.13%
$66,517 $13,918
Jul 12, 9 AM $0.617
-0.12%
$66,156 $17,693
Jul 12, 8 AM $0.618
-4.56%
$66,282 $16,946
Jul 12, 4 AM $0.625
-1.47%
$67,020 $9,930
Jul 12, 3 AM $0.636
+0.00%
$68,226 $8,809
Jul 12, 2 AM $0.636
-0.36%
$68,261 $9,999
Jul 11, 11 PM $0.641
+0.00%
$68,766 $9,843
Jul 11, 9 PM $0.649
-0.36%
$69,592 $9,671
Jul 11, 5 PM $0.65
-1.03%
$69,741 $11,730
Jul 11, 4 PM $0.657
-1.04%
$70,455 $10,740
Jul 11, 2 PM $0.661
+2.55%
$70,938 $9,493
Jul 11, 1 PM $0.643
+0.00%
$68,978 $6,960
Jul 11, 12 PM $0.641
+0.55%
$68,758 $6,781
Jul 11, 11 AM $0.636
+0.45%
$68,200 $5,905
Jul 11, 9 AM $0.632
-0.22%
$67,821 $5,599
Jul 11, 6 AM $0.635
+0.00%
$68,133 $5,348
Jul 11, 3 AM $0.636
-1.00%
$68,182 $5,124
Jul 11, 2 AM $0.644
+0.00%
$69,056 $3,790
Jul 11, 1 AM $0.645
+0.00%
$69,129 $4,323
Jul 10, 9 PM $0.648
+0.00%
$69,526 $9,098
Jul 10, 8 PM $0.65
-1.03%
$69,735 $8,866
Jul 10, 7 PM $0.66
-1.00%
$70,740 $7,833
Jul 10, 2 PM $0.664
+0.00%
$71,252 $13,036
Jul 10, 9 AM $0.667
+0.00%
$71,554 $14,019
Jul 10, 7 AM $0.66
+0.14%
$70,749 $14,095
Jul 10, 4 AM $0.659
-0.09%
$70,702 $14,117
Jul 10, 2 AM $0.656
-0.81%
$70,407 $14,576
Jul 10, 1 AM $0.667
+1.66%
$71,500 $13,800
Jul 10, 12 AM $0.657
-2.69%
$70,462 $13,283
Jul 9, 11 PM $0.65
+0.23%
$69,710 $10,960
Jul 9, 10 PM $0.648
+0.28%
$69,498 $10,659
Jul 9, 9 PM $0.645
+0.56%
$69,139 $10,606
Jul 9, 7 PM $0.64
+0.98%
$68,689 $10,756
Jul 9, 6 PM $0.634
+2.85%
$68,041 $9,177
Jul 9, 4 PM $0.613
+0.00%
$65,725 $5,629
Jul 9, 3 PM $0.613
+0.63%
$65,727 $5,472
Jul 9, 1 PM $0.608
+0.00%
$65,162 $4,762
Jul 9, 12 PM $0.607
+0.00%
$65,084 $4,592
Jul 9, 9 AM $0.61
-0.19%
$65,472 $5,160
Jul 9, 7 AM $0.613
-0.22%
$65,725 $7,846
Jul 9, 4 AM $0.611
-0.07%
$65,489 $8,307
Jul 8, 11 PM $0.616
+0.00%
$66,014 $9,935
Jul 8, 10 PM $0.616
-0.19%
$66,042 $9,667
Jul 8, 8 PM $0.618
-0.22%
$66,241 $9,130
Jul 8, 7 PM $0.621
-0.30%
$66,592 $8,430
Jul 8, 5 PM $0.623
+0.00%
$66,821 $8,069
Jul 8, 2 PM $0.62
-0.55%
$66,467 $8,438