Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.629
+0.38%
$67,490 $7,566
Jul 8, 8 AM $0.621
+0.19%
$66,571 $7,369
Jul 8, 7 AM $0.619
+1.09%
$66,351 $4,930
Jul 8, 6 AM $0.609
+0.20%
$65,362 $3,915
Jul 8, 5 AM $0.61
+0.00%
$65,404 $3,498
Jul 8, 4 AM $0.61
+0.37%
$65,376 $3,242
Jul 8, 3 AM $0.606
+0.15%
$64,968 $2,763
Jul 8, 2 AM $0.602
+0.70%
$64,541 $1,641
Jul 8, 12 AM $0.607
+0.16%
$65,117 $2,424
Jul 7, 4 PM $0.612
+0.00%
$65,659 $4,869
Jul 7, 8 AM $0.604
+0.21%
$64,763 $6,171
Jul 7, 1 AM $0.61
+0.00%
$65,402 $6,031
Jul 7, 12 AM $0.612
+1.67%
$65,663 $5,850
Jul 6, 11 PM $0.602
+0.53%
$64,541 $3,802
Jul 6, 9 PM $0.601
+0.69%
$64,463 $2,597
Jul 6, 3 PM $0.595
+1.11%
$63,850 $2,935
Jul 5, 6 PM $0.589
+0.00%
$63,175 $8,523
Jul 5, 5 PM $0.59
+0.14%
$63,310 $8,519
Jul 5, 4 PM $0.591
+0.00%
$63,387 $8,045
Jul 5, 3 PM $0.592
+0.00%
$63,530 $7,483
Jul 5, 2 PM $0.593
-0.30%
$63,629 $7,230
Jul 5, 10 AM $0.594
+0.45%
$63,702 $6,361
Jul 5, 8 AM $0.592
+0.49%
$63,516 $7,602
Jul 5, 7 AM $0.589
+0.35%
$63,172 $7,243
Jul 5, 6 AM $0.586
+0.61%
$62,876 $6,508
Jul 5, 3 AM $0.58
+0.00%
$62,233 $5,692
Jul 5, 12 AM $0.584
+0.23%
$62,593 $5,648
Jul 4, 6 PM $0.588
-1.38%
$63,031 $6,215
Jul 4, 2 PM $0.587
-0.19%
$62,960 $8,092
Jul 4, 1 PM $0.587
+0.00%
$63,004 $8,341
Jul 4, 11 AM $0.587
-0.30%
$62,994 $8,136
Jul 4, 10 AM $0.59
+0.00%
$63,298 $8,304
Jul 4, 9 AM $0.594
+0.00%
$-- $14,712
Jul 4, 8 AM $0.594
-0.28%
$63,710 $14,498
Jul 4, 3 AM $0.592
+0.00%
$63,446 $15,489
Jul 3, 9 PM $0.596
-0.51%
$63,952 $15,102
Jul 3, 7 PM $0.594
+0.00%
$63,739 $15,110
Jul 3, 6 PM $0.594
-0.17%
$63,757 $15,091
Jul 3, 5 PM $0.597
+0.00%
$64,081 $14,126
Jul 3, 4 PM $0.595
+1.27%
$63,837 $12,741
Jul 3, 1 PM $0.593
-0.15%
$63,581 $11,689
Jul 3, 11 AM $0.595
-0.35%
$63,796 $14,223
Jul 3, 10 AM $0.597
+0.03%
$64,061 $13,944
Jul 3, 9 AM $0.599
-0.10%
$64,238 $7,744
Jul 3, 8 AM $0.601
+0.00%
$64,450 $7,049
Jul 3, 7 AM $0.602
+0.00%
$64,615 $7,166
Jul 3, 6 AM $0.605
-0.40%
$64,853 $6,992
Jul 3, 5 AM $0.608
-0.05%
$65,200 $6,532
Jul 2, 9 PM $0.613
+0.00%
$65,698 $7,272
Jul 2, 8 PM $0.614
-0.41%
$65,867 $7,751