Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.611
-1.58%
$65,537 $10,158
May 15, 3 PM $0.627
-0.60%
$67,257 $10,457
May 15, 2 PM $0.635
+0.00%
$68,137 $8,561
May 15, 12 PM $0.659
-0.38%
$70,648 $6,415
May 15, 11 AM $0.662
+0.00%
$71,021 $5,477
May 15, 10 AM $0.664
-0.23%
$71,199 $5,545
May 15, 5 AM $0.669
+0.12%
$71,725 $4,185
May 15, 4 AM $0.667
+0.46%
$71,500 $3,373
May 14, 4 AM $0.664
+0.00%
$-- $4,499
May 14, 3 AM $0.666
-0.57%
$71,384 $3,727
May 9, 3 AM $0.715
+0.29%
$76,720 $2,198
May 9, 2 AM $0.712
+0.15%
$76,403 $1,910
May 9, 1 AM $0.709
+0.29%
$76,039 $1,983
May 7, 8 AM $0.719
+0.00%
$77,125 $7,621
May 7, 5 AM $0.722
-0.17%
$77,480 $6,283
May 6, 2 PM $0.745
+0.00%
$79,918 $11,768
May 5, 3 PM $0.781
+0.00%
$83,782 $22,689
May 5, 2 PM $0.746
+0.63%
$80,026 $21,842
May 5, 1 PM $0.738
+0.44%
$79,186 $17,774
May 5, 12 PM $0.733
+1.56%
$78,629 $16,532
May 5, 11 AM $0.721
+0.60%
$77,370 $13,100
May 5, 8 AM $0.716
-0.01%
$76,744 $11,171
May 5, 7 AM $0.713
+0.34%
$76,445 $9,962
May 5, 6 AM $0.709
+0.00%
$75,997 $8,269
May 5, 5 AM $0.706
+0.39%
$75,738 $8,048
May 5, 4 AM $0.703
+0.96%
$75,353 $7,370
May 5, 3 AM $0.688
+0.25%
$73,781 $3,804
May 5, 2 AM $0.686
+0.67%
$73,523 $2,443
May 3, 7 PM $0.668
-0.40%
$71,693 $4,145
Apr 30, 11 AM $0.669
+1.64%
$71,728 $6,523
Apr 29, 3 AM $0.672
+1.00%
$72,079 $5,862
Apr 29, 1 AM $0.662
+0.00%
$70,989 $2,091
Apr 26, 8 AM $0.656
+0.42%
$70,350 $2,202
Apr 23, 8 AM $0.656
-0.58%
$70,333 $1,996
Apr 19, 2 PM $0.678
+1.82%
$72,716 $8,111
Apr 19, 12 PM $0.656
+0.00%
$70,326 $1,585
Apr 17, 2 PM $0.676
+0.00%
$72,469 $3,857
Apr 17, 11 AM $0.645
+0.57%
$69,181 $1,763
Apr 16, 1 AM $0.641
+0.95%
$68,726 $8,583
Apr 15, 6 PM $0.631
+0.59%
$67,707 $6,818
Apr 15, 5 PM $0.627
+0.45%
$67,208 $6,379
Apr 15, 4 PM $0.621
+0.00%
$66,585 $5,547
Apr 15, 3 PM $0.62
+0.85%
$66,487 $5,830
Apr 15, 2 PM $0.615
+1.21%
$65,929 $4,125
Apr 15, 1 AM $0.634
+0.00%
$67,963 $5,308
Apr 14, 10 PM $0.635
+0.00%
$68,050 $5,836
Apr 14, 7 AM $0.654
+0.00%
$-- $4,774
Apr 14, 5 AM $0.656
+0.00%
$70,334 $3,595
Apr 14, 4 AM $0.657
+0.00%
$70,476 $3,278
Apr 13, 11 PM $0.655
+1.25%
$70,260 $2,280