Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Growth Index Historical Data

DGI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.635
+0.00%
$68,064 $673
Apr 12, 5 PM $0.617
+0.00%
$66,177 $1,921
Apr 12, 4 PM $0.619
-0.14%
$66,380 $1,331
Apr 11, 10 AM $0.639
-1.18%
$68,558 $3,520
Apr 10, 2 AM $0.636
+0.11%
$68,256 $7,081
Apr 9, 5 PM $0.635
+0.00%
$68,083 $8,997
Apr 9, 4 PM $0.632
-0.19%
$67,744 $8,404
Apr 9, 2 PM $0.615
+0.29%
$65,965 $5,836
Apr 9, 5 AM $0.615
+0.00%
$65,986 $3,027
Apr 9, 2 AM $0.612
+0.65%
$65,585 $2,664
Apr 9, 1 AM $0.606
+0.00%
$65,032 $1,031
Apr 9, 12 AM $0.608
+0.00%
$65,221 $518
Apr 7, 8 PM $0.581
+0.00%
$62,297 $3,294
Apr 7, 5 PM $0.578
+0.00%
$62,017 $5,551
Apr 7, 1 PM $0.577
+0.54%
$61,913 $4,899
Apr 7, 12 PM $0.573
+0.00%
$61,464 $4,148
Apr 7, 10 AM $0.576
-0.41%
$61,769 $3,389
Apr 6, 6 PM $0.578
+0.53%
$62,002 $1,954
Apr 6, 5 PM $0.574
+0.00%
$61,531 $812
Apr 1, 10 PM $0.579
+0.00%
$62,062 $11,528
Apr 1, 9 PM $0.58
-0.96%
$62,222 $11,218
Apr 1, 4 PM $0.582
-0.71%
$62,428 $8,692
Apr 1, 12 PM $0.586
+0.71%
$62,889 $8,426
Apr 1, 11 AM $0.58
+0.00%
$62,207 $6,702
Apr 1, 10 AM $0.578
+0.52%
$62,008 $6,122
Apr 1, 9 AM $0.574
+0.55%
$61,529 $4,264
Download