Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Growth Index Historical Data

DGI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.605
-0.16%
$-- $7,021
Jun 13, 2026 $0.582
+0.00%
$-- $1,782
Jun 12, 2026 $0.584
+2.12%
$-- $7,645
Jun 11, 2026 $0.578
-2.25%
$61,971 $10,999
Jun 10, 2026 $0.584
+3.68%
$62,630 $16,682
Jun 9, 2026 $0.57
+3.87%
$61,115 $20,137
Jun 8, 2026 $0.554
+4.75%
$-- $15,688
Jun 7, 2026 $0.532
+4.49%
$57,034 $5,208
Jun 6, 2026 $0.499
-0.36%
$-- $2,862
Jun 5, 2026 $0.499
-8.13%
$-- $4,348
Jun 4, 2026 $0.554
-0.71%
$59,433 $2,236
Jun 3, 2026 $0.599
+3.02%
$-- $5,930
Jun 2, 2026 $0.62
-1.23%
$-- $10,841
Jun 1, 2026 $0.624
-2.99%
$-- $9,614
May 31, 2026 $0.656
-3.24%
$-- $9,202
May 30, 2026 $0.651
+2.56%
$69,811 $3,490
May 29, 2026 $0.626
+0.00%
$-- $3,328
May 28, 2026 $0.633
-1.17%
$-- $4,820
May 27, 2026 $0.665
-4.49%
$71,313 $5,107
May 26, 2026 $0.7
-0.97%
$-- $9,603
May 25, 2026 $0.72
+2.37%
$-- $10,074
May 24, 2026 $0.707
+4.82%
$75,805 $10,841
May 23, 2026 $0.655
+2.88%
$70,299 $3,780
May 22, 2026 $0.655
+0.33%
$-- $9,623
May 21, 2026 $0.649
+4.93%
$69,645 $9,397
May 20, 2026 $0.623
+3.43%
$66,866 $8,859
May 19, 2026 $0.598
+1.97%
$64,124 $4,830
May 18, 2026 $0.58
-1.53%
$-- $8,067
May 16, 2026 $0.6
-3.31%
$-- $7,001
May 15, 2026 $0.627
-5.50%
$-- $10,457
May 14, 2026 $0.664
-0.76%
$-- $4,499
May 9, 2026 $0.715
+1.19%
$-- $2,198
May 7, 2026 $0.719
-0.63%
$-- $7,621
May 6, 2026 $0.745
+0.00%
$-- $11,768
May 5, 2026 $0.781
+14.72%
$-- $22,689
May 3, 2026 $0.668
-0.40%
$71,693 $4,145
Apr 30, 2026 $0.669
+1.64%
$-- $6,523
Apr 29, 2026 $0.672
+1.53%
$-- $5,862
Apr 26, 2026 $0.656
+0.42%
$-- $2,202
Apr 23, 2026 $0.656
-0.58%
$-- $1,996
Apr 19, 2026 $0.678
+3.40%
$-- $8,111
Apr 17, 2026 $0.676
+5.35%
$-- $3,857
Apr 16, 2026 $0.641
+0.95%
$-- $8,583
Apr 15, 2026 $0.631
-0.38%
$67,707 $6,818
Apr 14, 2026 $0.635
-3.44%
$68,050 $5,836
Apr 13, 2026 $0.655
+3.23%
$70,260 $2,280
Apr 12, 2026 $0.617
-0.45%
$-- $1,921
Apr 11, 2026 $0.639
-1.18%
$-- $3,520
Apr 10, 2026 $0.636
+0.11%
$-- $7,081
Apr 9, 2026 $0.635
+4.39%
$-- $8,997