DeFi Growth Index Historical Data

DGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.727
+1.41%
$ 77,935 $ 4,413
Jan 3, 2026 $ 0.726
+4.41%
$ -- $ 10,130
Jan 1, 2026 $ 0.639
+0.49%
$ -- $ 11,983
Dec 31, 2025 $ 0.634
+0.45%
$ 67,463 $ 9,043
Oct 6, 2025 $ 1.16
+0.39%
$ -- $ 78,709
Oct 1, 2025 $ 1.08
+10.04%
$ -- $ 64,912
Sep 30, 2025 $ 0.989
-6.09%
$ -- $ 17,242
Sep 25, 2025 $ 1.08
+0.00%
$ -- $ 4,345
Sep 10, 2025 $ 1.2
-0.71%
$ -- $ 13,546
Sep 7, 2025 $ 1.23
-0.70%
$ -- $ 13,535
Sep 5, 2025 $ 1.32
+4.42%
$ -- $ 20,204
Sep 4, 2025 $ 1.23
+0.00%
$ -- $ 13,809
Sep 3, 2025 $ 1.22
+0.00%
$ 277,738 $ 9,285
Sep 1, 2025 $ 1.22
+0.00%
$ -- $ 7,602
Aug 26, 2025 $ 1.31
+0.00%
$ 282,483 $ 21
Aug 19, 2025 $ 1.16
+0.00%
$ -- $ 10,991
Aug 17, 2025 $ 1.23
+0.00%
$ 287,402 $ 16,205
Aug 16, 2025 $ 1.21
+0.00%
$ 287,102 $ 11,254
Aug 15, 2025 $ 1.26
-6.92%
$ 257,698 $ 24,941
Aug 14, 2025 $ 1.41
-1.79%
$ -- $ 33,963
Aug 7, 2025 $ 1.27
+5.50%
$ -- $ 217
Aug 6, 2025 $ 1.21
+2.64%
$ 201,315 $ 236
Aug 5, 2025 $ 1.18
-0.88%
$ 196,443 $ 94
Aug 4, 2025 $ 1.19
+8.41%
$ 204,314 $ 6,247
Aug 3, 2025 $ 1.1
+5.88%
$ 188,774 $ 128
Aug 2, 2025 $ 1.03
-5.04%
$ 177,498 $ 1,766
Aug 1, 2025 $ 1.07
-3.03%
$ 186,338 $ 315
Download