DeFi Growth Index Historical Data

DGI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.601
-0.68%
$ 45,826 $ 8,735
Jul 25, 11 PM $ 0.607
-0.35%
$ 46,310 $ 8,115
Jul 25, 1 PM $ 0.607
+0.88%
$ 46,273 $ 7,503
Jul 25, 11 AM $ 0.6
-1.57%
$ 45,736 $ 6,164
Jul 25, 10 AM $ 0.61
-0.23%
$ 46,494 $ 4,403
Jul 25, 9 AM $ 0.611
+0.00%
$ 46,617 $ 3,969
Jul 25, 8 AM $ 0.61
+0.00%
$ 46,517 $ 3,645
Jul 24, 3 AM $ 0.596
+0.15%
$ 45,478 $ 5,236
Jul 24, 2 AM $ 0.593
+0.00%
$ 45,251 $ 4,865
Jul 23, 11 PM $ 0.595
-0.18%
$ 45,359 $ 4,670
Jul 23, 6 PM $ 0.599
+0.91%
$ 45,694 $ 4,485
Jul 23, 5 PM $ 0.596
+0.55%
$ 45,466 $ 3,301
Jul 23, 4 PM $ 0.591
+0.15%
$ 45,091 $ 6,111
Jul 23, 7 AM $ 0.597
+0.12%
$ 45,493 $ 22,471
Jul 23, 5 AM $ 0.596
+0.00%
$ 45,436 $ 22,301
Jul 23, 4 AM $ 0.595
+0.25%
$ 45,356 $ 22,072
Jul 23, 3 AM $ 0.592
+0.00%
$ 45,133 $ 21,401
Jul 23, 2 AM $ 0.591
+0.37%
$ 45,099 $ 20,731
Jul 22, 4 PM $ 0.595
+7.54%
$ 45,400 $ 23,465
Jul 22, 3 PM $ 0.577
-4.40%
$ 43,989 $ 15,786
Jul 22, 2 PM $ 0.601
-3.21%
$ 45,863 $ 8,150
Jul 22, 1 PM $ 0.618
+0.00%
$ 47,130 $ 3,700
Jul 22, 5 AM $ 0.615
+0.00%
$ 46,915 $ 5,876
Jul 22, 1 AM $ 0.62
-0.04%
$ 47,283 $ 6,069
Jul 21, 10 PM $ 0.616
+0.32%
$ 46,971 $ 5,639
Jul 21, 7 PM $ 0.613
+0.00%
$ 46,740 $ 4,424
Jul 21, 5 PM $ 0.613
+0.22%
$ 46,774 $ 4,079
Jul 21, 4 PM $ 0.609
+0.18%
$ 46,447 $ 3,142
Jul 21, 3 PM $ 0.608
+0.00%
$ 46,366 $ 3,624
Jul 21, 1 PM $ 0.611
-0.12%
$ 46,628 $ 5,102
Jul 21, 12 PM $ 0.613
+0.13%
$ 46,782 $ 4,796
Jul 21, 9 AM $ 0.616
-0.27%
$ 46,971 $ 3,844
Jul 21, 7 AM $ 0.618
+0.00%
$ 47,101 $ 3,120
Jul 21, 4 AM $ 0.616
+0.00%
$ 47,014 $ 2,901
Jul 20, 4 PM $ 0.608
-0.20%
$ 46,355 $ 2,644
Jul 20, 3 PM $ 0.608
+0.10%
$ 46,368 $ 1,869
Jul 20, 2 PM $ 0.602
-0.67%
$ 45,935 $ 1,153
Jul 19, 2 PM $ 0.61
+0.00%
$ 46,498 $ 469
Jul 19, 1 PM $ 0.61
+0.00%
$ 46,487 $ 254
Jul 18, 11 AM $ 0.603
+0.00%
$ 64,642 $ 3,406
Jul 18, 1 AM $ 0.602
+0.00%
$ 64,521 $ 3,652
Jul 18, 12 AM $ 0.603
-0.26%
$ 64,621 $ 3,630
Jul 17, 10 PM $ 0.604
+0.00%
$ 64,746 $ 5,299
Jul 17, 9 PM $ 0.606
-0.17%
$ 64,947 $ 5,913
Jul 17, 7 PM $ 0.606
-0.39%
$ 64,969 $ 5,505
Jul 17, 6 PM $ 0.611
+0.03%
$ 65,582 $ 4,857
Jul 17, 5 PM $ 0.613
-0.57%
$ 65,715 $ 4,223
Jul 17, 9 AM $ 0.612
-0.09%
$ 65,603 $ 12,541
Jul 17, 12 AM $ 0.623
+0.63%
$ 66,867 $ 17,875
Jul 16, 11 PM $ 0.62
+0.90%
$ 66,529 $ 17,083