DeFi Growth Index Historical Data

DGI Page 3
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.703
-0.09%
$ 75,402 $ 14,834
Mar 17, 10 AM $ 0.707
+0.00%
$ 75,869 $ 13,246
Mar 17, 9 AM $ 0.712
+0.00%
$ 76,360 $ 14,413
Mar 16, 10 PM $ 0.74
+0.00%
$ 79,397 $ 10,830
Mar 16, 5 AM $ 0.737
+0.00%
$ 79,069 $ 14,631
Mar 16, 1 AM $ 0.723
-0.29%
$ 77,526 $ 10,097
Mar 14, 12 PM $ 0.691
+0.50%
$ 74,112 $ 5,920
Mar 14, 11 AM $ 0.687
+0.15%
$ 73,628 $ 4,194
Mar 14, 3 AM $ 0.692
+0.36%
$ 74,229 $ 3,462
Mar 12, 4 PM $ 0.709
+0.00%
$ 76,057 $ 588
Mar 11, 9 PM $ 0.707
-0.05%
$ 75,872 $ 2,253
Mar 10, 3 AM $ 0.714
+0.75%
$ 76,624 $ 9,923
Mar 10, 2 AM $ 0.709
+0.00%
$ 76,014 $ 13,004
Mar 10, 1 AM $ 0.705
-2.74%
$ 75,645 $ 4,913
Mar 9, 10 PM $ 0.703
+0.00%
$ 75,406 $ 4,393
Mar 8, 9 PM $ 0.67
+0.00%
$ 71,876 $ 4,735
Mar 8, 7 PM $ 0.672
+1.10%
$ 72,102 $ 4,055
Mar 8, 5 PM $ 0.659
+0.13%
$ 70,672 $ 2,340
Mar 8, 6 AM $ 0.657
+0.00%
$ 70,511 $ 1,397
Mar 6, 2 AM $ 0.702
+0.12%
$ 75,257 $ 6,075
Mar 5, 8 PM $ 0.699
+0.00%
$ 74,998 $ 4,998
Mar 5, 3 PM $ 0.704
+0.00%
$ -- $ 3,387
Mar 5, 2 PM $ 0.702
+0.41%
$ 75,305 $ 2,880
Mar 5, 12 PM $ 0.701
+0.00%
$ 75,202 $ 710
Mar 3, 11 AM $ 0.681
+1.46%
$ 73,079 $ 3,317
Mar 3, 7 AM $ 0.682
+0.44%
$ 73,116 $ 6,581
Mar 3, 6 AM $ 0.678
+0.00%
$ 72,710 $ 5,627
Mar 3, 5 AM $ 0.674
+0.00%
$ 72,318 $ 3,976
Mar 2, 10 PM $ 0.69
+0.32%
$ 73,993 $ 3,439
Mar 2, 1 PM $ 0.648
+0.00%
$ 69,531 $ 2,031
Mar 2, 6 AM $ 0.652
+0.00%
$ 69,903 $ 2,136
Mar 2, 5 AM $ 0.65
+0.00%
$ 69,688 $ 983
Mar 1, 5 AM $ 0.681
+0.00%
$ 73,087 $ 998
Feb 24, 11 PM $ 0.615
+0.00%
$ 65,991 $ 7,681
Feb 20, 11 PM $ 0.626
+1.23%
$ 67,140 $ 6,934
Feb 20, 10 PM $ 0.61
+0.00%
$ 65,464 $ 4,342
Feb 20, 7 PM $ 0.606
+0.00%
$ 64,967 $ 1,750
Feb 20, 11 AM $ 0.612
+2.89%
$ 65,641 $ 6,539
Feb 17, 2 AM $ 0.592
+0.00%
$ 63,443 $ 6,020
Feb 16, 10 PM $ 0.591
+0.55%
$ 63,428 $ 4,924
Feb 16, 5 PM $ 0.599
+0.00%
$ 64,256 $ 3,426
Feb 16, 10 AM $ 0.616
+0.00%
$ 66,053 $ 7,597
Feb 16, 9 AM $ 0.618
+0.00%
$ 66,256 $ 6,903
Feb 16, 4 AM $ 0.611
+0.88%
$ 65,552 $ 4,204
Feb 16, 3 AM $ 0.604
+0.22%
$ 64,750 $ 2,730
Feb 16, 2 AM $ 0.602
+0.00%
$ 64,575 $ 5,422
Feb 16, 1 AM $ 0.6
+0.00%
$ 64,362 $ 4,454
Feb 15, 5 PM $ 0.617
-0.02%
$ 66,194 $ 2,669
Feb 14, 7 PM $ 0.627
+0.00%
$ 67,244 $ 8,295
Feb 14, 2 PM $ 0.615
+0.00%
$ 65,977 $ 5,161