Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.802
-0.11%
$85,812 $33,341
Sep 19, 6 AM $0.803
-0.50%
$85,922 $34,408
Sep 19, 5 AM $0.808
-0.10%
$86,461 $33,540
Sep 19, 4 AM $0.808
+1.80%
$86,436 $31,969
Sep 19, 3 AM $0.802
-0.08%
$85,838 $27,201
Sep 19, 2 AM $0.804
+3.22%
$86,012 $27,141
Sep 19, 1 AM $0.777
+1.38%
$83,124 $22,686
Sep 19, 12 AM $0.764
+3.46%
$81,729 $22,851
Sep 18, 11 PM $0.737
+0.44%
$78,855 $17,752
Sep 18, 10 PM $0.735
+0.82%
$78,684 $17,341
Sep 18, 9 PM $0.73
-0.48%
$78,084 $16,370
Sep 18, 7 PM $0.736
+0.56%
$78,716 $21,479
Sep 18, 6 PM $0.734
+0.00%
$78,541 $20,275
Sep 18, 5 PM $0.73
-0.43%
$78,150 $21,354
Sep 18, 4 PM $0.738
-0.08%
$78,977 $20,472
Sep 18, 2 PM $0.733
+0.00%
$78,440 $19,054
Sep 18, 12 PM $0.721
+1.39%
$77,175 $18,046
Sep 18, 9 AM $0.708
-0.45%
$75,809 $15,782
Sep 18, 7 AM $0.708
+1.43%
$75,804 $14,629
Sep 18, 4 AM $0.693
+0.00%
$74,123 $12,711
Sep 18, 3 AM $0.691
+0.24%
$73,923 $12,378
Sep 18, 1 AM $0.68
+1.97%
$72,824 $11,304
Sep 18, 12 AM $0.666
+0.27%
$71,270 $8,952
Sep 17, 11 PM $0.664
+0.38%
$71,030 $8,475
Sep 17, 8 PM $0.662
+3.90%
$70,805 $3,417
Sep 17, 7 PM $0.662
+0.00%
$70,863 $3,351
Sep 17, 6 PM $0.663
+0.90%
$70,955 $3,627
Sep 17, 5 PM $0.658
+0.00%
$70,386 $2,262
Sep 17, 4 PM $0.655
+0.00%
$70,144 $1,688
Sep 17, 7 AM $0.647
+0.00%
$69,252 $1,465
Sep 16, 9 PM $0.636
+0.00%
$68,050 $1,325
Sep 16, 8 PM $0.634
+0.00%
$67,797 $1,044
Sep 16, 7 PM $0.631
-0.58%
$67,560 $756
Sep 16, 12 AM $0.636
-0.31%
$68,028 $975
Sep 15, 4 PM $0.643
+0.00%
$68,769 $1,422
Sep 14, 8 PM $0.682
-1.24%
$72,987 $1,586
Sep 14, 7 PM $0.678
+0.00%
$72,610 $316
Sep 14, 2 PM $0.672
+0.00%
$71,880 $312
Sep 14, 11 AM $0.672
-0.02%
$71,866 $298
Sep 14, 10 AM $0.673
+0.02%
$72,002 $264
Sep 14, 1 AM $0.662
+0.00%
$70,857 $851
Sep 14, 12 AM $0.665
+0.00%
$71,121 $723
Sep 13, 7 AM $0.674
-0.42%
$54,577 $3,815
Sep 12, 10 PM $0.679
-0.88%
$54,935 $3,083
Sep 12, 5 PM $0.687
-1.03%
$55,600 $2,780
Sep 12, 2 PM $0.7
+0.00%
$56,623 $3,297
Sep 12, 1 PM $0.7
+0.00%
$56,678 $3,163
Sep 12, 11 AM $0.7
+0.00%
$56,657 $2,910
Sep 12, 6 AM $0.696
+0.00%
$56,280 $3,290
Sep 11, 9 PM $0.704
+0.00%
$56,966 $3,950