DeFi Growth Index Historical Data

DGI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.636
-0.68%
$ 68,246 $ 3,843
May 27, 11 PM $ 0.665
-0.29%
$ 71,313 $ 5,107
May 27, 8 AM $ 0.69
+0.00%
$ 74,036 $ 10,407
May 27, 7 AM $ 0.685
-1.52%
$ 73,447 $ 9,585
May 27, 5 AM $ 0.696
+0.00%
$ 74,669 $ 7,206
May 26, 5 PM $ 0.7
+0.51%
$ 75,028 $ 9,603
May 26, 11 AM $ 0.708
+0.24%
$ 75,924 $ 10,642
May 26, 10 AM $ 0.698
+2.38%
$ 74,819 $ 8,941
May 26, 9 AM $ 0.683
+0.00%
$ 73,203 $ 8,678
May 26, 1 AM $ 0.69
+0.00%
$ 74,029 $ 10,565
May 26, 12 AM $ 0.695
-1.67%
$ 74,497 $ 8,732
May 25, 4 PM $ 0.72
+0.00%
$ 77,202 $ 10,074
May 25, 3 PM $ 0.723
-0.39%
$ 77,575 $ 9,751
May 25, 10 AM $ 0.722
+0.00%
$ 77,428 $ 12,723
May 25, 9 AM $ 0.719
+1.11%
$ 77,152 $ 12,277
May 25, 3 AM $ 0.703
+0.00%
$ 75,379 $ 11,461
May 25, 2 AM $ 0.703
+0.00%
$ 75,419 $ 11,519
May 24, 6 PM $ 0.707
+0.57%
$ 75,805 $ 10,841
May 24, 5 PM $ 0.702
+1.27%
$ 75,258 $ 10,759
May 24, 4 PM $ 0.692
+0.37%
$ 74,186 $ 9,928
May 24, 3 PM $ 0.688
+0.29%
$ 73,819 $ 11,341
May 24, 12 PM $ 0.696
+0.00%
$ 74,597 $ 10,573
May 24, 11 AM $ 0.698
-0.02%
$ 74,911 $ 10,085
May 24, 10 AM $ 0.713
+4.24%
$ 76,434 $ 7,210
May 24, 9 AM $ 0.682
+0.00%
$ 73,102 $ 6,462
May 24, 8 AM $ 0.681
+0.15%
$ 72,994 $ 6,192
May 24, 7 AM $ 0.68
+0.00%
$ 72,878 $ 5,745
May 24, 4 AM $ 0.676
+0.34%
$ 72,503 $ 5,036
May 24, 3 AM $ 0.674
+0.00%
$ 72,317 $ 4,724
May 23, 6 PM $ 0.655
+1.20%
$ 70,299 $ 3,780
May 23, 5 PM $ 0.646
+0.36%
$ 69,308 $ 2,177
May 23, 4 PM $ 0.642
+0.00%
$ 68,809 $ 1,696
May 23, 3 PM $ 0.64
+0.40%
$ 68,604 $ 699
May 22, 12 PM $ 0.655
+0.33%
$ 70,204 $ 9,623
May 21, 7 PM $ 0.649
+0.33%
$ 69,645 $ 9,397
May 21, 2 PM $ 0.644
-2.19%
$ 69,076 $ 13,106
May 21, 1 PM $ 0.628
+0.85%
$ 67,353 $ 9,172
May 21, 12 PM $ 0.621
+0.40%
$ 66,639 $ 6,877
May 20, 7 PM $ 0.623
+1.05%
$ 66,866 $ 8,859
May 20, 6 PM $ 0.615
+0.02%
$ 65,971 $ 6,052
May 20, 3 PM $ 0.609
+0.00%
$ 65,279 $ 4,939
May 20, 2 PM $ 0.607
+0.00%
$ 65,058 $ 4,100
May 20, 12 PM $ 0.603
+0.00%
$ 64,649 $ 3,652
May 19, 8 PM $ 0.598
+0.46%
$ 64,124 $ 4,830
May 19, 7 PM $ 0.593
+0.00%
$ 63,563 $ 3,121
May 19, 3 PM $ 0.589
+0.00%
$ 63,123 $ 4,489
May 19, 11 AM $ 0.586
+0.00%
$ 62,886 $ 4,022
May 18, 11 AM $ 0.58
+0.00%
$ 62,196 $ 8,067
May 18, 10 AM $ 0.581
-1.02%
$ 62,295 $ 7,540
May 18, 3 AM $ 0.593
+0.00%
$ 63,569 $ 2,694