Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.581
+0.45%
$62,297 $3,294
Apr 6, 2026 $0.578
+0.77%
$62,002 $1,954
Apr 1, 2026 $0.579
+1.42%
$62,062 $11,528
Mar 31, 2026 $0.555
-2.95%
$59,485 $4,891
Mar 28, 2026 $0.57
-0.72%
$-- $910
Mar 27, 2026 $0.589
-0.12%
$-- $3,433
Mar 26, 2026 $0.59
-6.01%
$63,289 $3,601
Mar 24, 2026 $0.624
-1.25%
$66,877 $6,241
Mar 23, 2026 $0.627
-3.75%
$-- $8,735
Mar 22, 2026 $0.636
-6.56%
$-- $25,703
Mar 19, 2026 $0.659
+0.54%
$70,658 $1,369
Mar 18, 2026 $0.672
+0.75%
$-- $22,744
Mar 17, 2026 $0.698
-1.92%
$74,897 $30,186
Mar 16, 2026 $0.74
+2.11%
$79,397 $10,830
Mar 14, 2026 $0.691
+0.21%
$-- $5,920
Mar 12, 2026 $0.709
+0.00%
$-- $588
Mar 11, 2026 $0.707
-0.05%
$75,872 $2,253
Mar 10, 2026 $0.714
-1.48%
$-- $9,923
Mar 9, 2026 $0.703
+0.00%
$75,406 $4,393
Mar 8, 2026 $0.67
+1.94%
$71,876 $4,735
Mar 6, 2026 $0.702
+0.12%
$-- $6,075
Mar 5, 2026 $0.699
-0.27%
$74,998 $4,998
Mar 3, 2026 $0.681
+1.05%
$-- $3,317
Mar 2, 2026 $0.69
+6.18%
$73,993 $3,439
Mar 1, 2026 $0.681
+0.00%
$-- $998
Feb 24, 2026 $0.615
+0.00%
$65,991 $7,681
Feb 20, 2026 $0.626
+5.24%
$67,140 $6,934
Feb 17, 2026 $0.592
+0.00%
$-- $6,020
Feb 16, 2026 $0.591
-1.45%
$63,428 $4,924
Feb 15, 2026 $0.617
-0.02%
$-- $2,669
Feb 14, 2026 $0.627
+1.92%
$67,244 $8,295
Feb 13, 2026 $0.558
-6.00%
$-- $7,389
Feb 12, 2026 $0.574
-1.00%
$-- $226
Feb 2, 2026 $0.562
+4.65%
$-- $12,610
Jan 26, 2026 $0.648
+0.00%
$-- $27,010
Jan 25, 2026 $0.685
+4.21%
$-- $26,210
Jan 24, 2026 $0.647
+0.00%
$-- $308
Jan 22, 2026 $0.66
-0.20%
$70,789 $4,075
Jan 20, 2026 $0.709
+0.00%
$-- $629
Jan 16, 2026 $0.755
+0.00%
$-- $1,829
Jan 14, 2026 $0.772
+0.00%
$-- $2,104
Jan 13, 2026 $0.771
+0.00%
$82,731 $911
Jan 9, 2026 $0.746
+3.48%
$-- $6,571
Jan 8, 2026 $0.717
+0.19%
$76,880 $2,383
Jan 6, 2026 $0.745
+0.00%
$-- $5,677
Jan 5, 2026 $0.727
+1.41%
$77,935 $4,413
Jan 3, 2026 $0.726
+4.41%
$-- $10,130
Jan 1, 2026 $0.639
+0.49%
$-- $11,983
Dec 31, 2025 $0.634
+0.45%
$67,463 $9,043
Oct 6, 2025 $1.16
+0.39%
$-- $78,709