DeFi Growth Index Historical Data

DGI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.618
+0.03%
$ 66,312 $ 15,499
Jul 16, 5 PM $ 0.615
-0.98%
$ 65,985 $ 14,360
Jul 16, 4 PM $ 0.624
+0.00%
$ 66,874 $ 13,929
Jul 16, 3 PM $ 0.625
-1.79%
$ 67,067 $ 13,509
Jul 16, 1 PM $ 0.638
+0.00%
$ 68,411 $ 13,350
Jul 16, 12 PM $ 0.636
-0.14%
$ 68,175 $ 14,509
Jul 16, 11 AM $ 0.636
+0.68%
$ 68,245 $ 13,527
Jul 16, 8 AM $ 0.629
+0.01%
$ 67,445 $ 14,173
Jul 16, 4 AM $ 0.639
+0.39%
$ 68,550 $ 14,370
Jul 16, 3 AM $ 0.639
+1.08%
$ 68,500 $ 12,887
Jul 16, 2 AM $ 0.63
+1.07%
$ 67,557 $ 11,236
Jul 15, 10 PM $ 0.622
+0.00%
$ -- $ 9,220
Jul 15, 9 PM $ 0.623
-0.79%
$ 66,763 $ 8,039
Jul 15, 2 PM $ 0.63
-1.13%
$ 67,617 $ 11,889
Jul 15, 12 PM $ 0.641
-0.43%
$ 68,719 $ 11,522
Jul 15, 9 AM $ 0.633
+1.23%
$ 67,920 $ 10,595
Jul 15, 8 AM $ 0.624
+0.14%
$ 66,965 $ 8,698
Jul 15, 7 AM $ 0.62
-0.20%
$ 66,460 $ 8,970
Jul 14, 6 PM $ 0.619
+0.53%
$ 66,355 $ 11,144
Jul 14, 2 PM $ 0.614
-1.73%
$ 65,890 $ 8,828
Jul 14, 1 PM $ 0.63
+0.10%
$ 67,580 $ 6,137
Jul 14, 12 PM $ 0.629
+0.04%
$ 67,430 $ 6,686
Jul 14, 8 AM $ 0.608
+0.17%
$ 65,231 $ 7,320
Jul 14, 7 AM $ 0.606
+0.00%
$ 65,010 $ 6,760
Jul 14, 4 AM $ 0.607
+0.04%
$ 65,136 $ 6,571
Jul 14, 3 AM $ 0.605
-0.15%
$ 64,885 $ 6,105
Jul 14, 2 AM $ 0.611
-0.55%
$ 65,551 $ 4,996
Jul 14, 12 AM $ 0.614
+0.00%
$ 65,888 $ 4,243
Jul 13, 1 PM $ 0.61
+1.05%
$ 65,385 $ 5,403
Jul 13, 12 PM $ 0.603
+0.72%
$ 64,668 $ 3,034
Jul 13, 8 AM $ 0.603
-0.18%
$ 64,632 $ 3,807
Jul 12, 7 PM $ 0.617
-0.15%
$ 66,153 $ 12,254
Jul 12, 5 PM $ 0.618
+0.00%
$ 66,291 $ 11,777
Jul 12, 3 PM $ 0.62
-0.13%
$ 66,517 $ 13,918
Jul 12, 9 AM $ 0.617
-0.12%
$ 66,156 $ 17,693
Jul 12, 8 AM $ 0.618
-4.56%
$ 66,282 $ 16,946
Jul 12, 4 AM $ 0.625
-1.47%
$ 67,020 $ 9,930
Jul 12, 3 AM $ 0.636
+0.00%
$ 68,226 $ 8,809
Jul 12, 2 AM $ 0.636
-0.36%
$ 68,261 $ 9,999
Jul 11, 11 PM $ 0.641
+0.00%
$ 68,766 $ 9,843
Jul 11, 9 PM $ 0.649
-0.36%
$ 69,592 $ 9,671
Jul 11, 5 PM $ 0.65
-1.03%
$ 69,741 $ 11,730
Jul 11, 4 PM $ 0.657
-1.04%
$ 70,455 $ 10,740
Jul 11, 2 PM $ 0.661
+2.55%
$ 70,938 $ 9,493
Jul 11, 1 PM $ 0.643
+0.00%
$ 68,978 $ 6,960
Jul 11, 12 PM $ 0.641
+0.55%
$ 68,758 $ 6,781
Jul 11, 11 AM $ 0.636
+0.45%
$ 68,200 $ 5,905
Jul 11, 9 AM $ 0.632
-0.22%
$ 67,821 $ 5,599
Jul 11, 6 AM $ 0.635
+0.00%
$ 68,133 $ 5,348
Jul 11, 3 AM $ 0.636
-1.00%
$ 68,182 $ 5,124