DeFi Growth Index Historical Data

DGI Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.592
+0.50%
$ 63,480 $ 2,242
May 16, 4 PM $ 0.6
+0.00%
$ 64,387 $ 7,001
May 16, 3 PM $ 0.598
+0.00%
$ 64,159 $ 7,129
May 16, 10 AM $ 0.586
-2.62%
$ 62,875 $ 10,719
May 16, 7 AM $ 0.611
-1.58%
$ 65,537 $ 10,158
May 15, 3 PM $ 0.627
-0.60%
$ 67,257 $ 10,457
May 15, 2 PM $ 0.635
+0.00%
$ 68,137 $ 8,561
May 15, 12 PM $ 0.659
-0.38%
$ 70,648 $ 6,415
May 15, 11 AM $ 0.662
+0.00%
$ 71,021 $ 5,477
May 15, 10 AM $ 0.664
-0.23%
$ 71,199 $ 5,545
May 15, 5 AM $ 0.669
+0.12%
$ 71,725 $ 4,185
May 15, 4 AM $ 0.667
+0.46%
$ 71,500 $ 3,373
May 14, 4 AM $ 0.664
+0.00%
$ -- $ 4,499
May 14, 3 AM $ 0.666
-0.57%
$ 71,384 $ 3,727
May 9, 3 AM $ 0.715
+0.29%
$ 76,720 $ 2,198
May 9, 2 AM $ 0.712
+0.15%
$ 76,403 $ 1,910
May 9, 1 AM $ 0.709
+0.29%
$ 76,039 $ 1,983
May 7, 8 AM $ 0.719
+0.00%
$ 77,125 $ 7,621
May 7, 5 AM $ 0.722
-0.17%
$ 77,480 $ 6,283
May 6, 2 PM $ 0.745
+0.00%
$ 79,918 $ 11,768
May 5, 3 PM $ 0.781
+0.00%
$ 83,782 $ 22,689
May 5, 2 PM $ 0.746
+0.63%
$ 80,026 $ 21,842
May 5, 1 PM $ 0.738
+0.44%
$ 79,186 $ 17,774
May 5, 12 PM $ 0.733
+1.56%
$ 78,629 $ 16,532
May 5, 11 AM $ 0.721
+0.60%
$ 77,370 $ 13,100
May 5, 8 AM $ 0.716
-0.01%
$ 76,744 $ 11,171
May 5, 7 AM $ 0.713
+0.34%
$ 76,445 $ 9,962
May 5, 6 AM $ 0.709
+0.00%
$ 75,997 $ 8,269
May 5, 5 AM $ 0.706
+0.39%
$ 75,738 $ 8,048
May 5, 4 AM $ 0.703
+0.96%
$ 75,353 $ 7,370
May 5, 3 AM $ 0.688
+0.25%
$ 73,781 $ 3,804
May 5, 2 AM $ 0.686
+0.67%
$ 73,523 $ 2,443
May 3, 7 PM $ 0.668
-0.40%
$ 71,693 $ 4,145
Apr 30, 11 AM $ 0.669
+1.64%
$ 71,728 $ 6,523
Apr 29, 3 AM $ 0.672
+1.00%
$ 72,079 $ 5,862
Apr 29, 1 AM $ 0.662
+0.00%
$ 70,989 $ 2,091
Apr 26, 8 AM $ 0.656
+0.42%
$ 70,350 $ 2,202
Apr 23, 8 AM $ 0.656
-0.58%
$ 70,333 $ 1,996
Apr 19, 2 PM $ 0.678
+1.82%
$ 72,716 $ 8,111
Apr 19, 12 PM $ 0.656
+0.00%
$ 70,326 $ 1,585
Apr 17, 2 PM $ 0.676
+0.00%
$ 72,469 $ 3,857
Apr 17, 11 AM $ 0.645
+0.57%
$ 69,181 $ 1,763
Apr 16, 1 AM $ 0.641
+0.95%
$ 68,726 $ 8,583
Apr 15, 6 PM $ 0.631
+0.59%
$ 67,707 $ 6,818
Apr 15, 5 PM $ 0.627
+0.45%
$ 67,208 $ 6,379
Apr 15, 4 PM $ 0.621
+0.00%
$ 66,585 $ 5,547
Apr 15, 3 PM $ 0.62
+0.85%
$ 66,487 $ 5,830
Apr 15, 2 PM $ 0.615
+1.21%
$ 65,929 $ 4,125
Apr 15, 1 AM $ 0.634
+0.00%
$ 67,963 $ 5,308
Apr 14, 10 PM $ 0.635
+0.00%
$ 68,050 $ 5,836