Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Growth Index Historical Data

DGI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $0.707
-0.17%
$57,171 $3,707
Sep 11, 5 PM $0.716
-0.25%
$57,922 $3,310
Sep 11, 3 PM $0.731
+0.00%
$59,165 $2,889
Sep 11, 2 PM $0.732
+0.00%
$59,245 $2,092
Sep 11, 10 AM $0.698
+0.26%
$56,478 $1,697
Sep 11, 3 AM $0.688
+0.52%
$55,707 $3,469
Sep 10, 5 PM $0.689
+0.00%
$55,762 $5,220
Sep 10, 1 PM $0.678
+0.02%
$54,862 $5,140
Sep 10, 10 AM $0.688
+0.00%
$55,676 $4,956
Sep 10, 9 AM $0.689
-0.59%
$55,738 $4,725
Sep 10, 8 AM $0.695
+0.00%
$56,237 $3,824
Sep 10, 7 AM $0.696
-0.09%
$56,307 $3,583
Sep 10, 3 AM $0.7
+0.00%
$56,666 $2,848
Sep 10, 2 AM $0.695
-0.24%
$56,229 $2,589
Sep 10, 1 AM $0.697
+0.00%
$56,389 $2,083
Sep 10, 12 AM $0.7
-0.17%
$56,653 $3,385
Sep 9, 10 PM $0.698
-0.58%
$56,501 $5,093
Sep 9, 8 AM $0.722
+0.00%
$58,447 $6,226
Sep 9, 7 AM $0.718
-0.02%
$58,134 $6,617
Sep 9, 1 AM $0.715
+0.00%
$57,819 $6,707
Sep 9, 12 AM $0.715
-1.68%
$57,835 $5,349
Sep 8, 7 PM $0.728
-0.34%
$58,900 $3,322
Sep 8, 6 PM $0.73
-0.80%
$59,061 $2,747
Sep 8, 9 AM $0.732
-0.26%
$59,241 $7,056
Sep 8, 8 AM $0.735
+0.08%
$59,449 $6,417
Sep 8, 6 AM $0.733
-0.15%
$59,334 $5,768
Sep 7, 10 PM $0.739
+0.00%
$59,810 $6,101
Sep 7, 7 PM $0.744
+0.00%
$60,166 $5,925
Sep 7, 6 PM $0.745
-0.20%
$60,251 $5,721
Sep 7, 4 PM $0.742
+0.00%
$60,041 $6,797
Sep 7, 3 PM $0.743
-0.66%
$60,105 $5,820
Sep 7, 2 PM $0.761
-0.70%
$61,561 $3,773
Sep 7, 1 PM $0.771
+0.00%
$62,363 $2,698
Sep 7, 5 AM $0.773
+0.23%
$62,551 $4,465
Sep 6, 10 PM $0.766
+0.00%
$61,961 $6,969
Sep 6, 6 PM $0.764
+0.00%
$61,824 $7,399
Sep 6, 5 PM $0.763
+0.65%
$61,715 $7,176
Sep 6, 12 PM $0.758
+0.00%
$61,365 $7,373
Sep 6, 7 AM $0.753
-0.51%
$68,666 $7,092
Sep 6, 6 AM $0.761
-0.18%
$69,359 $6,229
Sep 6, 4 AM $0.762
+0.87%
$69,460 $5,657
Sep 6, 1 AM $0.75
+0.00%
$68,353 $3,560
Sep 6, 12 AM $0.745
-0.21%
$67,874 $3,337
Sep 5, 7 PM $0.746
+0.00%
$67,977 $3,173
Sep 5, 6 PM $0.749
+0.00%
$68,226 $2,908
Sep 5, 5 PM $0.749
-0.51%
$68,279 $2,704
Sep 5, 4 PM $0.753
-0.05%
$68,626 $2,450
Sep 5, 2 PM $0.751
+0.00%
$68,481 $4,833
Sep 4, 10 PM $0.752
+0.27%
$68,518 $6,625
Sep 4, 5 PM $0.748
+0.47%
$68,170 $8,024