DeFi Growth Index Historical Data

DGI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.558
-2.73%
$ 59,843 $ 7,389
Feb 13, 1 AM $ 0.561
-5.56%
$ 60,123 $ 400
Feb 12, 9 AM $ 0.574
-1.00%
$ 61,594 $ 226
Feb 2, 3 AM $ 0.562
+4.65%
$ 60,304 $ 12,610
Jan 26, 12 AM $ 0.648
+0.00%
$ 69,463 $ 27,010
Jan 25, 3 PM $ 0.685
+0.00%
$ 73,430 $ 26,210
Jan 25, 2 PM $ 0.689
-1.02%
$ 73,896 $ 24,259
Jan 25, 12 PM $ 0.704
-0.61%
$ 75,494 $ 18,288
Jan 25, 11 AM $ 0.711
+1.89%
$ 76,279 $ 9,629
Jan 25, 3 AM $ 0.746
+3.80%
$ 79,971 $ 27,970
Jan 25, 2 AM $ 0.717
+0.77%
$ 76,889 $ 25,911
Jan 25, 12 AM $ 0.708
+7.77%
$ 75,933 $ 23,388
Jan 24, 3 AM $ 0.647
+0.00%
$ 69,369 $ 308
Jan 22, 11 PM $ 0.66
+0.00%
$ 70,789 $ 4,075
Jan 22, 11 AM $ 0.664
+0.00%
$ 71,253 $ 3,155
Jan 22, 10 AM $ 0.663
+0.30%
$ 71,149 $ 2,602
Jan 20, 12 AM $ 0.709
+0.00%
$ 76,029 $ 629
Jan 16, 5 AM $ 0.755
+0.00%
$ 80,957 $ 1,829
Jan 14, 11 AM $ 0.772
+0.00%
$ 82,790 $ 2,104
Jan 13, 10 PM $ 0.771
+0.00%
$ 82,731 $ 911
Jan 9, 8 AM $ 0.746
+0.00%
$ 79,983 $ 6,571
Jan 9, 4 AM $ 0.744
+2.84%
$ 79,782 $ 5,757
Jan 9, 3 AM $ 0.722
+0.17%
$ 77,426 $ 5,149
Jan 8, 9 PM $ 0.717
+0.19%
$ 76,880 $ 2,383
Jan 6, 3 AM $ 0.745
+0.00%
$ 79,866 $ 5,677
Jan 5, 10 PM $ 0.727
+0.00%
$ 77,935 $ 4,413
Jan 5, 7 PM $ 0.717
+0.00%
$ 76,851 $ 1,881
Jan 3, 5 AM $ 0.726
+3.27%
$ 77,296 $ 10,130
Jan 3, 3 AM $ 0.705
+0.05%
$ 75,010 $ 8,667
Jan 3, 2 AM $ 0.704
+0.00%
$ 74,905 $ 8,062
Jan 3, 1 AM $ 0.704
+0.53%
$ 74,906 $ 7,766
Jan 3, 12 AM $ 0.695
+0.00%
$ 74,030 $ 2,039
Jan 1, 9 AM $ 0.639
+0.00%
$ 68,013 $ 11,983
Jan 1, 12 AM $ 0.637
+0.21%
$ 67,822 $ 10,630
Dec 31, 10 PM $ 0.634
+0.45%
$ 67,463 $ 9,043
Download