Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Growth Index Historical Data

DGI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $1.08
+10.04%
$-- $64,912
Sep 30, 2025 $0.989
-6.09%
$-- $17,242
Sep 25, 2025 $1.08
+0.00%
$-- $4,345
Sep 10, 2025 $1.2
-0.71%
$-- $13,546
Sep 7, 2025 $1.23
-0.70%
$-- $13,535
Sep 5, 2025 $1.32
+4.42%
$-- $20,204
Sep 4, 2025 $1.23
+0.00%
$-- $13,809
Sep 3, 2025 $1.22
+0.00%
$277,738 $9,285
Sep 1, 2025 $1.22
+0.00%
$-- $7,602
Aug 26, 2025 $1.31
+0.00%
$282,483 $21
Aug 19, 2025 $1.16
+0.00%
$-- $10,991
Aug 17, 2025 $1.23
+0.00%
$287,402 $16,205
Aug 16, 2025 $1.21
+0.00%
$287,102 $11,254
Aug 15, 2025 $1.26
-6.92%
$257,698 $24,941
Aug 14, 2025 $1.41
-1.79%
$-- $33,963
Aug 7, 2025 $1.27
+5.50%
$-- $217
Aug 6, 2025 $1.21
+2.64%
$201,315 $236
Aug 5, 2025 $1.18
-0.88%
$196,443 $94
Aug 4, 2025 $1.19
+8.41%
$204,314 $6,247
Aug 3, 2025 $1.1
+5.88%
$188,774 $128
Aug 2, 2025 $1.03
-5.04%
$177,498 $1,766
Aug 1, 2025 $1.07
-3.03%
$186,338 $315
Download