Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Growth Index Historical Data

DGI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.744
+0.28%
$67,787 $13,002
Sep 4, 3 PM $0.74
+0.80%
$67,425 $12,167
Sep 4, 12 PM $0.751
+0.26%
$68,480 $17,175
Sep 4, 11 AM $0.748
+0.00%
$68,222 $16,509
Sep 4, 1 AM $0.74
+0.00%
$67,464 $21,040
Sep 3, 11 PM $0.744
+0.00%
$67,807 $20,869
Sep 3, 6 PM $0.746
+1.11%
$67,955 $20,532
Sep 3, 5 PM $0.735
+0.78%
$67,016 $18,581
Sep 3, 4 PM $0.727
+1.06%
$66,245 $16,858
Sep 3, 3 PM $0.732
-0.68%
$66,729 $12,364
Sep 3, 2 PM $0.739
+1.68%
$67,315 $9,492
Sep 3, 1 PM $0.729
+0.00%
$66,405 $12,233
Sep 3, 12 PM $0.724
-0.47%
$66,031 $11,823
Sep 3, 11 AM $0.727
-0.37%
$66,226 $10,854
Sep 3, 10 AM $0.728
-0.60%
$66,393 $10,789
Sep 3, 9 AM $0.734
-0.82%
$66,940 $8,289
Sep 2, 4 PM $0.742
+0.00%
$67,636 $15,248
Sep 2, 2 PM $0.741
-1.49%
$67,557 $14,557
Sep 2, 11 AM $0.746
-0.44%
$68,012 $10,739
Sep 2, 6 AM $0.766
-0.39%
$69,819 $11,362
Sep 2, 4 AM $0.766
+0.00%
$69,857 $10,706
Sep 2, 3 AM $0.767
+0.54%
$69,948 $10,542
Sep 2, 2 AM $0.76
+0.21%
$69,240 $9,455
Sep 2, 1 AM $0.758
+0.55%
$69,061 $8,677
Sep 2, 12 AM $0.753
+0.08%
$68,614 $7,829
Sep 1, 11 PM $0.75
+0.22%
$68,332 $6,793
Sep 1, 10 PM $0.747
+0.31%
$68,120 $7,931
Sep 1, 8 PM $0.745
+1.46%
$67,921 $13,355
Sep 1, 7 PM $0.735
+0.00%
$67,000 $12,007
Sep 1, 8 AM $0.743
+0.14%
$67,742 $20,757
Sep 1, 7 AM $0.744
+0.38%
$67,770 $20,709
Sep 1, 6 AM $0.74
+0.12%
$67,486 $19,965
Sep 1, 5 AM $0.739
+0.00%
$67,377 $20,614
Aug 31, 11 PM $0.735
+0.00%
$-- $22,717
Aug 31, 10 PM $0.736
-4.53%
$67,130 $22,717
Aug 31, 9 PM $0.773
+0.00%
$70,460 $15,074
Aug 31, 8 PM $0.776
+0.20%
$70,710 $14,739
Aug 31, 7 PM $0.772
-0.27%
$70,374 $13,791
Aug 31, 6 PM $0.776
+0.15%
$70,756 $12,662
Aug 31, 5 PM $0.775
+1.09%
$70,659 $11,677
Aug 31, 4 PM $0.765
+0.35%
$69,739 $9,523
Aug 31, 3 PM $0.762
+0.25%
$69,466 $8,719
Aug 31, 2 PM $0.757
+0.48%
$69,004 $7,570
Aug 31, 12 PM $0.746
+0.00%
$68,013 $6,854
Aug 31, 11 AM $0.746
+0.00%
$68,042 $7,310
Aug 31, 10 AM $0.744
+0.90%
$67,809 $6,998
Aug 31, 9 AM $0.737
+0.00%
$67,212 $5,545
Aug 31, 8 AM $0.733
+0.15%
$66,780 $5,203
Aug 31, 6 AM $0.732
+0.87%
$66,681 $4,657
Aug 31, 3 AM $0.716
+0.31%
$65,263 $3,345