DeFi Growth Index Historical Data

DGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.654
+0.00%
$ -- $ 4,774
Apr 14, 5 AM $ 0.656
+0.00%
$ 70,334 $ 3,595
Apr 14, 4 AM $ 0.657
+0.00%
$ 70,476 $ 3,278
Apr 13, 11 PM $ 0.655
+1.25%
$ 70,260 $ 2,280
Apr 13, 10 PM $ 0.635
+0.00%
$ 68,064 $ 673
Apr 12, 5 PM $ 0.617
+0.00%
$ 66,177 $ 1,921
Apr 12, 4 PM $ 0.619
-0.14%
$ 66,380 $ 1,331
Apr 11, 10 AM $ 0.639
-1.18%
$ 68,558 $ 3,520
Apr 10, 2 AM $ 0.636
+0.11%
$ 68,256 $ 7,081
Apr 9, 5 PM $ 0.635
+0.00%
$ 68,083 $ 8,997
Apr 9, 4 PM $ 0.632
-0.19%
$ 67,744 $ 8,404
Apr 9, 2 PM $ 0.615
+0.29%
$ 65,965 $ 5,836
Apr 9, 5 AM $ 0.615
+0.00%
$ 65,986 $ 3,027
Apr 9, 2 AM $ 0.612
+0.65%
$ 65,585 $ 2,664
Apr 9, 1 AM $ 0.606
+0.00%
$ 65,032 $ 1,031
Apr 9, 12 AM $ 0.608
+0.00%
$ 65,221 $ 518
Apr 7, 8 PM $ 0.581
+0.00%
$ 62,297 $ 3,294
Apr 7, 5 PM $ 0.578
+0.00%
$ 62,017 $ 5,551
Apr 7, 1 PM $ 0.577
+0.54%
$ 61,913 $ 4,899
Apr 7, 12 PM $ 0.573
+0.00%
$ 61,464 $ 4,148
Apr 7, 10 AM $ 0.576
-0.41%
$ 61,769 $ 3,389
Apr 6, 6 PM $ 0.578
+0.53%
$ 62,002 $ 1,954
Apr 6, 5 PM $ 0.574
+0.00%
$ 61,531 $ 812
Apr 1, 10 PM $ 0.579
+0.00%
$ 62,062 $ 11,528
Apr 1, 9 PM $ 0.58
-0.96%
$ 62,222 $ 11,218
Apr 1, 4 PM $ 0.582
-0.71%
$ 62,428 $ 8,692
Apr 1, 12 PM $ 0.586
+0.71%
$ 62,889 $ 8,426
Apr 1, 11 AM $ 0.58
+0.00%
$ 62,207 $ 6,702
Apr 1, 10 AM $ 0.578
+0.52%
$ 62,008 $ 6,122
Apr 1, 9 AM $ 0.574
+0.55%
$ 61,529 $ 4,264
Mar 31, 11 PM $ 0.555
+0.00%
$ 59,485 $ 4,891
Mar 31, 3 PM $ 0.54
+0.00%
$ 57,948 $ 2,572
Mar 31, 1 AM $ 0.565
-1.13%
$ 60,603 $ 4,514
Mar 28, 3 PM $ 0.57
-0.72%
$ 61,120 $ 910
Mar 27, 2 AM $ 0.589
-0.46%
$ 63,204 $ 3,433
Mar 27, 1 AM $ 0.592
+0.19%
$ 63,499 $ 3,353
Mar 27, 12 AM $ 0.59
+0.01%
$ 63,287 $ 3,771
Mar 26, 11 PM $ 0.59
-0.41%
$ 63,289 $ 3,601
Mar 26, 10 PM $ 0.593
+0.01%
$ 63,559 $ 3,277
Mar 26, 9 PM $ 0.593
+0.00%
$ 63,577 $ 3,016
Mar 26, 2 AM $ 0.628
+0.00%
$ 67,338 $ 763
Mar 24, 9 PM $ 0.624
+0.55%
$ 66,877 $ 6,241
Mar 24, 2 PM $ 0.61
+0.64%
$ 65,472 $ 11,647
Mar 24, 12 PM $ 0.612
+0.00%
$ 65,620 $ 9,745
Mar 24, 10 AM $ 0.609
-3.42%
$ 65,275 $ 9,149
Mar 24, 9 AM $ 0.63
-0.24%
$ 67,573 $ 8,314
Mar 24, 8 AM $ 0.631
+0.00%
$ 67,722 $ 8,157
Mar 23, 5 PM $ 0.627
+0.00%
$ 67,233 $ 8,735
Mar 23, 4 PM $ 0.628
-1.92%
$ 67,374 $ 8,228
Mar 23, 1 PM $ 0.652
+0.17%
$ 69,974 $ 2,094