DeFi Growth Index Historical Data

DGI Page 6
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.636
+0.00%
$ 68,258 $ 25,703
Mar 22, 12 PM $ 0.639
+0.21%
$ 68,567 $ 24,622
Mar 22, 11 AM $ 0.645
+0.00%
$ 69,127 $ 22,721
Mar 22, 6 AM $ 0.657
-0.49%
$ 70,498 $ 21,408
Mar 22, 5 AM $ 0.663
+0.00%
$ 71,137 $ 20,736
Mar 22, 2 AM $ 0.681
+0.00%
$ 73,050 $ 12,707
Mar 19, 10 PM $ 0.659
+0.00%
$ 70,658 $ 1,369
Mar 19, 9 PM $ 0.658
+0.16%
$ 70,565 $ 1,212
Mar 19, 8 PM $ 0.656
+0.16%
$ 70,393 $ 39
Mar 18, 1 PM $ 0.672
+0.75%
$ 71,644 $ 22,744
Mar 17, 10 PM $ 0.698
+3.82%
$ 74,897 $ 30,186
Mar 17, 8 PM $ 0.694
+0.41%
$ 74,413 $ 22,372
Mar 17, 6 PM $ 0.694
+3.97%
$ 74,465 $ 22,328
Mar 17, 2 PM $ 0.684
+1.05%
$ -- $ 13,797
Mar 17, 11 AM $ 0.703
-0.09%
$ 75,402 $ 14,834
Mar 17, 10 AM $ 0.707
+0.00%
$ 75,869 $ 13,246
Mar 17, 9 AM $ 0.712
+0.00%
$ 76,360 $ 14,413
Mar 16, 10 PM $ 0.74
+0.00%
$ 79,397 $ 10,830
Mar 16, 5 AM $ 0.737
+0.00%
$ 79,069 $ 14,631
Mar 16, 1 AM $ 0.723
-0.29%
$ 77,526 $ 10,097
Mar 14, 12 PM $ 0.691
+0.50%
$ 74,112 $ 5,920
Mar 14, 11 AM $ 0.687
+0.15%
$ 73,628 $ 4,194
Mar 14, 3 AM $ 0.692
+0.36%
$ 74,229 $ 3,462
Mar 12, 4 PM $ 0.709
+0.00%
$ 76,057 $ 588
Mar 11, 9 PM $ 0.707
-0.05%
$ 75,872 $ 2,253
Mar 10, 3 AM $ 0.714
+0.75%
$ 76,624 $ 9,923
Mar 10, 2 AM $ 0.709
+0.00%
$ 76,014 $ 13,004
Mar 10, 1 AM $ 0.705
-2.74%
$ 75,645 $ 4,913
Mar 9, 10 PM $ 0.703
+0.00%
$ 75,406 $ 4,393
Mar 8, 9 PM $ 0.67
+0.00%
$ 71,876 $ 4,735
Mar 8, 7 PM $ 0.672
+1.10%
$ 72,102 $ 4,055
Mar 8, 5 PM $ 0.659
+0.13%
$ 70,672 $ 2,340
Mar 8, 6 AM $ 0.657
+0.00%
$ 70,511 $ 1,397
Mar 6, 2 AM $ 0.702
+0.12%
$ 75,257 $ 6,075
Mar 5, 8 PM $ 0.699
+0.00%
$ 74,998 $ 4,998
Mar 5, 3 PM $ 0.704
+0.00%
$ -- $ 3,387
Mar 5, 2 PM $ 0.702
+0.41%
$ 75,305 $ 2,880
Mar 5, 12 PM $ 0.701
+0.00%
$ 75,202 $ 710
Mar 3, 11 AM $ 0.681
+1.46%
$ 73,079 $ 3,317
Mar 3, 7 AM $ 0.682
+0.44%
$ 73,116 $ 6,581
Mar 3, 6 AM $ 0.678
+0.00%
$ 72,710 $ 5,627
Mar 3, 5 AM $ 0.674
+0.00%
$ 72,318 $ 3,976
Mar 2, 10 PM $ 0.69
+0.32%
$ 73,993 $ 3,439
Mar 2, 1 PM $ 0.648
+0.00%
$ 69,531 $ 2,031
Mar 2, 6 AM $ 0.652
+0.00%
$ 69,903 $ 2,136
Mar 2, 5 AM $ 0.65
+0.00%
$ 69,688 $ 983
Mar 1, 5 AM $ 0.681
+0.00%
$ 73,087 $ 998
Feb 24, 11 PM $ 0.615
+0.00%
$ 65,991 $ 7,681
Feb 20, 11 PM $ 0.626
+1.23%
$ 67,140 $ 6,934
Feb 20, 10 PM $ 0.61
+0.00%
$ 65,464 $ 4,342