Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Growth Index Historical Data

DGI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.716
+0.31%
$65,263 $3,345
Aug 31, 2 AM $0.716
+0.57%
$65,259 $2,849
Aug 31, 1 AM $0.711
+0.00%
$64,827 $1,584
Aug 31, 12 AM $0.713
+0.18%
$64,991 $1,125
Aug 30, 1 PM $0.721
+0.00%
$65,719 $960
Aug 30, 12 PM $0.72
+0.15%
$65,597 $778
Aug 30, 11 AM $0.716
+0.11%
$65,255 $404
Aug 30, 12 AM $0.715
+0.00%
$64,544 $3,947
Aug 29, 11 AM $0.708
+0.00%
$63,902 $9,555
Aug 29, 10 AM $0.708
+0.48%
$63,876 $9,178
Aug 29, 4 AM $0.703
-0.57%
$63,451 $12,966
Aug 29, 2 AM $0.709
-0.40%
$63,954 $13,367
Aug 29, 1 AM $0.714
-0.06%
$64,376 $13,044
Aug 29, 12 AM $0.715
+0.00%
$64,487 $12,494
Aug 28, 7 PM $0.714
+0.00%
$64,430 $13,884
Aug 28, 6 PM $0.711
-1.46%
$64,188 $14,124
Aug 28, 1 PM $0.741
-0.20%
$66,882 $16,561
Aug 28, 12 PM $0.743
-2.17%
$67,060 $15,991
Aug 28, 10 AM $0.757
+0.00%
$68,259 $16,253
Aug 28, 9 AM $0.755
+2.37%
$68,142 $15,949
Aug 28, 7 AM $0.74
-0.08%
$66,722 $12,001
Aug 28, 4 AM $0.738
-0.18%
$66,601 $15,872
Aug 28, 3 AM $0.741
-0.17%
$66,887 $15,329
Aug 28, 2 AM $0.743
-0.60%
$67,039 $14,794
Aug 27, 11 PM $0.755
+0.00%
$68,132 $14,381
Aug 27, 10 PM $0.755
+0.00%
$68,142 $14,011
Aug 27, 9 PM $0.753
-0.56%
$67,972 $16,444
Aug 27, 7 PM $0.762
-0.10%
$68,730 $20,479
Aug 27, 5 PM $0.768
-0.34%
$69,332 $21,107
Aug 27, 4 PM $0.775
+0.00%
$69,899 $21,958
Aug 27, 3 PM $0.774
-0.21%
$69,841 $21,126
Aug 27, 2 PM $0.777
+0.00%
$70,071 $20,660
Aug 27, 1 PM $0.772
+0.00%
$69,609 $22,188
Aug 27, 11 AM $0.777
+1.66%
$70,141 $24,797
Aug 27, 10 AM $0.772
+0.00%
$69,693 $22,616
Aug 27, 6 AM $0.76
+1.27%
$68,609 $22,057
Aug 27, 5 AM $0.752
+0.92%
$67,836 $19,991
Aug 27, 4 AM $0.744
+0.20%
$67,145 $18,643
Aug 26, 11 PM $0.743
+0.30%
$66,993 $18,333
Aug 26, 10 PM $0.743
+1.08%
$67,065 $17,416
Aug 26, 9 PM $0.731
+0.28%
$65,967 $15,311
Aug 26, 8 PM $0.72
+1.28%
$64,980 $14,651
Aug 26, 6 PM $0.727
-0.25%
$65,590 $8,712
Aug 26, 5 PM $0.729
-0.65%
$65,741 $8,072
Aug 26, 2 PM $0.732
-0.86%
$66,049 $8,995
Aug 26, 1 PM $0.738
-1.42%
$66,588 $8,183
Aug 26, 12 PM $0.752
+0.13%
$67,831 $8,416
Aug 26, 11 AM $0.752
+0.00%
$-- $7,912
Aug 26, 10 AM $0.751
+0.00%
$67,738 $7,609
Aug 26, 3 AM $0.749
+0.12%
$67,546 $11,594