DeFi Growth Index Historical Data

DGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.561
+0.26%
$ 60,173 $ 4,710
Jun 30, 6 AM $ 0.559
+0.38%
$ 59,954 $ 4,523
Jun 30, 2 AM $ 0.556
+0.00%
$ -- $ 4,283
Jun 30, 1 AM $ 0.556
+0.47%
$ 59,583 $ 4,077
Jun 30, 12 AM $ 0.552
+0.16%
$ 59,200 $ 3,263
Jun 29, 9 PM $ 0.557
+0.91%
$ 59,780 $ 2,825
Jun 29, 8 PM $ 0.552
+0.00%
$ 59,151 $ 1,384
Jun 29, 11 AM $ 0.534
+0.51%
$ 57,311 $ 1,661
Jun 29, 8 AM $ 0.531
+0.00%
$ 56,905 $ 1,025
Jun 29, 5 AM $ 0.528
+0.00%
$ 56,578 $ 740
Jun 28, 2 AM $ 0.532
+0.00%
$ -- $ 2,224
Jun 28, 12 AM $ 0.534
+0.00%
$ 57,233 $ 1,635
Jun 27, 7 PM $ 0.543
+0.00%
$ 58,232 $ 6,296
Jun 27, 2 PM $ 0.541
+0.00%
$ 58,024 $ 6,343
Jun 27, 1 PM $ 0.539
+0.62%
$ 57,792 $ 6,098
Jun 27, 12 AM $ 0.532
+0.51%
$ 57,042 $ 6,909
Jun 26, 11 PM $ 0.528
+1.13%
$ 56,626 $ 6,159
Jun 26, 9 PM $ 0.52
+0.65%
$ 55,764 $ 4,931
Jun 26, 8 PM $ 0.516
+0.65%
$ 55,298 $ 4,260
Jun 26, 7 PM $ 0.511
+0.54%
$ 54,843 $ 3,076
Jun 26, 6 PM $ 0.507
+0.00%
$ 54,423 $ 2,468
Jun 26, 2 AM $ 0.497
-1.94%
$ 53,333 $ 4,761
Jun 25, 11 PM $ 0.516
+0.00%
$ 55,344 $ 3,906
Jun 25, 3 PM $ 0.511
+0.53%
$ 54,790 $ 6,695
Jun 25, 12 PM $ 0.524
+0.19%
$ 56,237 $ 8,654
Jun 25, 11 AM $ 0.524
+0.00%
$ 56,228 $ 8,517
Jun 24, 6 PM $ 0.498
+0.50%
$ 53,412 $ 7,537
Jun 24, 4 PM $ 0.51
-0.28%
$ 54,728 $ 5,911
Jun 24, 3 PM $ 0.513
+1.19%
$ 54,995 $ 4,262
Jun 24, 2 PM $ 0.505
+0.56%
$ 54,157 $ 5,224
Jun 24, 12 PM $ 0.51
+0.00%
$ 54,722 $ 6,407
Jun 23, 3 PM $ 0.504
-2.10%
$ 54,024 $ 5,487
Jun 23, 2 PM $ 0.515
-1.00%
$ 55,262 $ 3,000
Jun 23, 1 PM $ 0.522
-0.27%
$ 56,013 $ 1,006
Jun 20, 10 PM $ 0.553
-1.10%
$ 59,297 $ 6,561
Jun 20, 7 PM $ 0.559
+0.00%
$ 59,905 $ 4,324
Jun 20, 5 PM $ 0.564
+0.00%
$ 60,474 $ 3,511
Jun 20, 7 AM $ 0.569
+0.00%
$ 61,021 $ 1,528
Jun 20, 5 AM $ 0.573
+0.00%
$ 61,406 $ 696
Jun 17, 12 PM $ 0.585
+0.68%
$ 62,717 $ 2,013
Jun 15, 5 PM $ 0.605
+0.00%
$ 64,874 $ 7,021
Jun 15, 4 PM $ 0.608
-0.22%
$ 65,219 $ 6,592
Jun 15, 3 PM $ 0.605
-0.35%
$ 64,878 $ 5,638
Jun 15, 2 PM $ 0.606
-0.78%
$ 65,039 $ 4,743
Jun 15, 1 PM $ 0.608
+0.36%
$ 65,180 $ 3,790
Jun 15, 12 PM $ 0.607
+0.20%
$ 65,107 $ 2,537
Jun 13, 2 PM $ 0.582
+0.00%
$ 62,393 $ 1,782
Jun 12, 10 AM $ 0.584
+0.00%
$ 62,646 $ 7,645
Jun 12, 4 AM $ 0.581
+0.06%
$ 62,265 $ 7,844
Jun 12, 1 AM $ 0.572
+0.00%
$ 61,345 $ 7,963