Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.749
+0.12%
$67,546 $11,594
Aug 25, 4 PM $0.75
-0.17%
$67,670 $19,807
Aug 25, 3 PM $0.753
+0.00%
$67,917 $19,124
Aug 25, 2 PM $0.754
-0.67%
$68,007 $19,732
Aug 25, 1 PM $0.76
+0.00%
$68,601 $18,355
Aug 25, 12 PM $0.761
-1.04%
$68,683 $19,865
Aug 25, 8 AM $0.775
+0.00%
$69,938 $18,506
Aug 25, 5 AM $0.779
+0.70%
$70,293 $18,595
Aug 25, 4 AM $0.773
-0.06%
$69,722 $18,485
Aug 25, 2 AM $0.773
+0.04%
$69,780 $24,023
Aug 24, 10 PM $0.767
-0.35%
$69,163 $37,684
Aug 24, 7 PM $0.767
-0.67%
$69,180 $41,584
Aug 24, 6 PM $0.778
-0.73%
$70,154 $42,191
Aug 24, 5 PM $0.783
+0.00%
$70,628 $39,143
Aug 24, 3 PM $0.801
+0.00%
$72,275 $43,066
Aug 24, 2 PM $0.806
+0.16%
$72,698 $45,952
Aug 24, 1 PM $0.805
-0.58%
$72,655 $49,143
Aug 24, 12 PM $0.814
+0.00%
$73,479 $48,641
Aug 24, 10 AM $0.801
-0.31%
$72,229 $47,739
Aug 24, 5 AM $0.796
+0.63%
$71,803 $51,321
Aug 24, 4 AM $0.79
+0.46%
$71,309 $49,769
Aug 24, 2 AM $0.783
-2.32%
$70,675 $47,590
Aug 24, 1 AM $0.807
-0.68%
$72,785 $41,017
Aug 24, 12 AM $0.812
-1.63%
$73,249 $38,234
Aug 23, 11 PM $0.831
+2.03%
$74,951 $33,698
Aug 23, 10 PM $0.815
+0.53%
$73,515 $29,278
Aug 23, 9 PM $0.809
+1.56%
$73,035 $26,829
Aug 23, 7 PM $0.786
+0.98%
$70,931 $23,092
Aug 23, 5 PM $0.776
-0.28%
$70,022 $20,594
Aug 23, 4 PM $0.78
+1.56%
$70,403 $22,989
Aug 23, 3 PM $0.767
+1.15%
$69,241 $21,450
Aug 23, 2 PM $0.756
+1.24%
$68,170 $19,688
Aug 23, 1 PM $0.743
+2.67%
$67,078 $17,562
Aug 23, 12 PM $0.711
+0.00%
$64,183 $13,553
Aug 23, 11 AM $0.712
+0.28%
$64,233 $13,417
Aug 23, 10 AM $0.705
+0.85%
$63,571 $12,762
Aug 23, 9 AM $0.696
+0.29%
$62,841 $12,139
Aug 23, 8 AM $0.693
+0.00%
$50,915 $11,646
Aug 23, 7 AM $0.686
+0.82%
$50,440 $11,249
Aug 23, 6 AM $0.677
+1.06%
$49,799 $9,779
Aug 22, 11 PM $0.682
+0.30%
$50,114 $14,497
Aug 22, 10 PM $0.676
+1.01%
$49,727 $14,402
Aug 22, 7 PM $0.671
+0.00%
$49,335 $19,754
Aug 22, 5 PM $0.667
+1.00%
$49,014 $23,401
Aug 22, 4 PM $0.656
-2.21%
$48,190 $19,593
Aug 22, 2 PM $0.671
-0.55%
$49,321 $19,901
Aug 22, 10 AM $0.672
+0.00%
$49,363 $28,485
Aug 22, 9 AM $0.677
+0.00%
$49,788 $29,042
Aug 22, 6 AM $0.682
-0.13%
$50,157 $29,160
Aug 22, 5 AM $0.69
+0.09%
$50,744 $28,627