Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.69
+0.09%
$50,744 $28,627
Aug 22, 4 AM $0.724
+0.00%
$53,201 $27,323
Aug 22, 3 AM $0.723
+0.73%
$53,177 $27,213
Aug 21, 11 PM $0.72
+0.00%
$52,890 $28,882
Aug 21, 9 PM $0.714
-0.14%
$52,491 $27,490
Aug 21, 8 PM $0.705
-0.08%
$51,787 $25,600
Aug 21, 7 PM $0.702
-2.01%
$51,596 $24,291
Aug 21, 6 PM $0.719
-1.05%
$52,863 $19,412
Aug 21, 5 PM $0.732
-0.52%
$53,799 $17,824
Aug 21, 3 PM $0.733
+0.28%
$53,848 $18,226
Aug 21, 1 PM $0.72
+2.12%
$52,926 $25,743
Aug 21, 11 AM $0.696
+1.40%
$51,140 $22,561
Aug 21, 10 AM $0.686
+0.00%
$50,458 $19,209
Aug 21, 6 AM $0.681
-0.17%
$50,062 $18,952
Aug 21, 5 AM $0.681
-0.17%
$50,064 $18,435
Aug 21, 4 AM $0.68
+0.00%
$49,999 $17,685
Aug 21, 3 AM $0.683
+0.00%
$50,211 $17,719
Aug 21, 2 AM $0.685
-0.23%
$50,324 $17,347
Aug 21, 1 AM $0.692
+0.33%
$50,881 $17,090
Aug 21, 12 AM $0.689
-0.18%
$50,653 $15,740
Aug 20, 6 PM $0.686
+0.00%
$50,444 $26,462
Aug 20, 5 PM $0.692
+0.00%
$50,845 $26,040
Aug 20, 4 PM $0.694
+0.13%
$51,023 $25,202
Aug 20, 3 PM $0.687
+3.11%
$50,516 $30,673
Aug 20, 2 PM $0.66
+1.67%
$48,499 $25,653
Aug 20, 1 PM $0.649
-0.27%
$47,702 $21,988
Aug 20, 12 PM $0.653
+0.01%
$47,977 $21,064
Aug 20, 11 AM $0.663
-0.09%
$48,740 $20,139
Aug 20, 6 AM $0.651
+0.00%
$47,887 $22,742
Aug 20, 5 AM $0.649
+0.00%
$47,721 $22,428
Aug 20, 4 AM $0.651
+0.00%
$47,853 $22,216
Aug 20, 3 AM $0.652
+0.00%
$47,891 $21,991
Aug 20, 12 AM $0.656
+1.36%
$48,213 $24,878
Aug 19, 9 PM $0.655
-1.84%
$48,137 $26,258
Aug 19, 8 PM $0.624
+0.81%
$45,900 $19,243
Aug 19, 7 PM $0.635
-0.57%
$46,669 $18,909
Aug 19, 4 PM $0.64
-0.61%
$47,044 $17,997
Aug 19, 3 PM $0.646
-0.78%
$47,476 $14,506
Aug 19, 11 AM $0.606
+0.00%
$44,532 $13,676
Aug 19, 10 AM $0.605
+0.00%
$44,492 $13,468
Aug 19, 9 AM $0.607
-0.45%
$44,614 $13,285
Aug 19, 8 AM $0.611
+0.00%
$44,877 $12,284
Aug 19, 7 AM $0.61
-0.49%
$44,847 $12,055
Aug 19, 1 AM $0.612
-1.25%
$45,022 $12,240
Aug 19, 12 AM $0.622
-0.03%
$45,708 $9,713
Aug 18, 11 PM $0.625
-0.09%
$45,908 $9,147
Aug 18, 10 PM $0.624
-0.98%
$45,853 $8,748
Aug 18, 9 PM $0.63
+0.00%
$46,311 $6,702
Aug 18, 8 PM $0.631
-0.46%
$46,387 $6,499
Aug 18, 6 PM $0.635
-0.47%
$46,655 $5,887