DeFi Growth Index Historical Data

DGI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.578
+0.00%
$ 61,971 $ 10,999
Jun 11, 5 PM $ 0.568
+0.00%
$ 60,879 $ 11,082
Jun 11, 4 PM $ 0.571
-0.46%
$ 61,218 $ 10,896
Jun 11, 3 PM $ 0.578
-1.74%
$ 62,036 $ 10,552
Jun 11, 11 AM $ 0.596
+0.00%
$ 63,962 $ 12,384
Jun 11, 10 AM $ 0.597
-0.52%
$ 64,071 $ 12,190
Jun 11, 5 AM $ 0.598
+0.00%
$ 64,115 $ 16,521
Jun 11, 4 AM $ 0.596
+0.00%
$ 63,898 $ 18,170
Jun 11, 3 AM $ 0.59
+0.00%
$ 63,327 $ 17,792
Jun 11, 1 AM $ 0.587
-0.67%
$ 62,971 $ 16,863
Jun 10, 10 PM $ 0.584
+0.00%
$ -- $ 16,682
Jun 10, 9 PM $ 0.593
-0.58%
$ 63,567 $ 16,336
Jun 10, 8 PM $ 0.596
+0.00%
$ 63,943 $ 16,380
Jun 10, 6 PM $ 0.604
-0.12%
$ 64,781 $ 18,423
Jun 10, 4 PM $ 0.615
+0.22%
$ 65,990 $ 18,564
Jun 10, 2 PM $ 0.61
+0.00%
$ 65,441 $ 17,260
Jun 10, 1 PM $ 0.608
+2.84%
$ 65,178 $ 16,955
Jun 10, 12 PM $ 0.59
+1.86%
$ 63,281 $ 16,568
Jun 10, 10 AM $ 0.583
+1.03%
$ 62,563 $ 27,930
Jun 10, 9 AM $ 0.577
+1.77%
$ 61,850 $ 26,862
Jun 10, 8 AM $ 0.565
+0.00%
$ 60,620 $ 24,897
Jun 10, 6 AM $ 0.568
-0.17%
$ 60,958 $ 24,424
Jun 10, 5 AM $ 0.57
-0.79%
$ 61,152 $ 23,800
Jun 10, 4 AM $ 0.577
-1.87%
$ 61,886 $ 22,788
Jun 10, 3 AM $ 0.563
+0.28%
$ 60,377 $ 20,731
Jun 10, 2 AM $ 0.561
+0.00%
$ 60,164 $ 20,213
Jun 10, 12 AM $ 0.563
+0.00%
$ 60,410 $ 19,966
Jun 9, 9 PM $ 0.57
+0.20%
$ 61,115 $ 20,137
Jun 9, 7 PM $ 0.562
+1.58%
$ 60,262 $ 19,169
Jun 9, 6 PM $ 0.55
+0.00%
$ 59,039 $ 16,878
Jun 9, 5 PM $ 0.551
+1.76%
$ 59,050 $ 16,365
Jun 9, 2 PM $ 0.554
+0.00%
$ 59,419 $ 21,628
Jun 9, 1 PM $ 0.559
+0.00%
$ 59,915 $ 19,924
Jun 9, 12 PM $ 0.563
+0.07%
$ 60,396 $ 23,833
Jun 9, 11 AM $ 0.561
+2.33%
$ 60,211 $ 18,784
Jun 8, 4 PM $ 0.554
-0.85%
$ 59,385 $ 15,688
Jun 8, 3 PM $ 0.565
-0.02%
$ 60,599 $ 12,697
Jun 8, 2 PM $ 0.564
+0.57%
$ 60,527 $ 11,403
Jun 8, 1 PM $ 0.556
+0.16%
$ 59,669 $ 9,508
Jun 8, 12 PM $ 0.554
+3.09%
$ 59,397 $ 9,096
Jun 8, 11 AM $ 0.536
+0.57%
$ 57,460 $ 5,190
Jun 8, 12 AM $ 0.529
+0.00%
$ 56,691 $ 5,588
Jun 7, 11 PM $ 0.532
+0.00%
$ 57,034 $ 5,208
Jun 7, 10 PM $ 0.533
+2.83%
$ 57,162 $ 4,812
Jun 7, 7 PM $ 0.515
-1.29%
$ 55,278 $ 3,589
Jun 7, 7 AM $ 0.522
+0.10%
$ 55,969 $ 2,484
Jun 7, 6 AM $ 0.52
+0.00%
$ 55,755 $ 1,768
Jun 7, 2 AM $ 0.51
+0.12%
$ 54,650 $ 1,091
Jun 6, 10 AM $ 0.499
-0.36%
$ 53,533 $ 2,862
Jun 5, 4 PM $ 0.499
+0.00%
$ 53,472 $ 4,348