DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.569
+0.00%
$ 54,056 $ 4,398
Yesterday $ 0.587
+0.00%
$ -- $ 1,429
Aug 12, 2026 $ 0.583
-0.58%
$ 55,435 $ 1,182
Aug 11, 2026 $ 0.585
+1.79%
$ -- $ 3,076
Aug 10, 2026 $ 0.573
-1.15%
$ -- $ 1,638
Aug 8, 2026 $ 0.576
+2.28%
$ 46,581 $ 3,001
Aug 7, 2026 $ 0.561
-1.90%
$ 45,368 $ 3,174
Aug 6, 2026 $ 0.573
+0.00%
$ 46,383 $ 206
Aug 5, 2026 $ 0.566
-0.67%
$ -- $ 4,629
Aug 4, 2026 $ 0.569
-2.07%
$ -- $ 3,374
Aug 2, 2026 $ 0.587
-1.26%
$ 47,466 $ 2,152
Aug 1, 2026 $ 0.593
-0.07%
$ -- $ 1,840
Jul 31, 2026 $ 0.592
+0.08%
$ 50,637 $ 3,068
Jul 30, 2026 $ 0.597
+1.18%
$ 51,074 $ 1,323
Jul 29, 2026 $ 0.589
-2.09%
$ 50,376 $ 3,480
Jul 28, 2026 $ 0.587
+1.02%
$ -- $ 3,458
Jul 27, 2026 $ 0.583
-3.37%
$ 49,864 $ 4,846
Jul 26, 2026 $ 0.603
-0.32%
$ 51,584 $ 5,248
Jul 25, 2026 $ 0.607
-0.45%
$ 46,310 $ 8,115
Jul 24, 2026 $ 0.596
+0.50%
$ -- $ 5,236
Jul 23, 2026 $ 0.595
+0.95%
$ 45,359 $ 4,670
Jul 22, 2026 $ 0.595
-4.02%
$ -- $ 23,465
Jul 21, 2026 $ 0.616
-0.09%
$ 46,971 $ 5,639
Jul 20, 2026 $ 0.608
+0.24%
$ -- $ 2,644
Jul 19, 2026 $ 0.61
+0.02%
$ -- $ 469
Jul 18, 2026 $ 0.603
-0.23%
$ -- $ 3,406
Jul 17, 2026 $ 0.604
-2.56%
$ 64,746 $ 5,299
Jul 16, 2026 $ 0.62
-0.47%
$ 66,529 $ 17,083
Jul 15, 2026 $ 0.622
+0.19%
$ 66,718 $ 9,220
Jul 14, 2026 $ 0.619
+0.71%
$ 66,355 $ 11,144
Jul 13, 2026 $ 0.61
+0.99%
$ -- $ 5,403
Jul 12, 2026 $ 0.617
-3.44%
$ 66,153 $ 12,254
Jul 11, 2026 $ 0.641
-0.53%
$ 68,766 $ 9,843
Jul 10, 2026 $ 0.648
-3.98%
$ 69,526 $ 9,098
Jul 9, 2026 $ 0.65
+6.37%
$ 69,710 $ 10,960
Jul 8, 2026 $ 0.616
+1.54%
$ 66,014 $ 9,935
Jul 7, 2026 $ 0.612
+1.67%
$ -- $ 4,869
Jul 6, 2026 $ 0.602
+2.20%
$ 64,541 $ 3,802
Jul 5, 2026 $ 0.589
+1.16%
$ 63,175 $ 8,523
Jul 4, 2026 $ 0.588
-0.65%
$ 63,031 $ 6,215
Jul 3, 2026 $ 0.596
-1.97%
$ 63,952 $ 15,102
Jul 2, 2026 $ 0.613
+0.99%
$ 65,698 $ 7,272
Jul 1, 2026 $ 0.611
+9.94%
$ 65,580 $ 9,695
Jun 30, 2026 $ 0.553
+0.40%
$ -- $ 4,558
Jun 29, 2026 $ 0.557
+5.66%
$ 59,780 $ 2,825
Jun 28, 2026 $ 0.532
-0.36%
$ -- $ 2,224
Jun 27, 2026 $ 0.543
+2.60%
$ 58,232 $ 6,296
Jun 26, 2026 $ 0.528
+4.11%
$ 56,626 $ 6,159
Jun 25, 2026 $ 0.516
-1.57%
$ 55,344 $ 3,906
Jun 24, 2026 $ 0.498
-2.39%
$ 53,412 $ 7,537
Download