Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.761
+0.00%
$56,735 $17,523
Yesterday, at 8 PM $0.761
+0.00%
$56,735 $17,523
Yesterday, at 7 PM $0.765
-0.53%
$57,020 $17,998
Yesterday, at 12 PM $0.783
+0.00%
$58,340 $18,563
Yesterday, at 9 AM $0.772
+0.00%
$57,525 $17,320
Yesterday, at 7 AM $0.767
+1.81%
$57,185 $16,887
Yesterday, at 5 AM $0.735
+0.00%
$54,771 $21,008
Yesterday, at 4 AM $0.731
+0.00%
$54,519 $17,671
Yesterday, at 2 AM $0.744
-0.30%
$55,474 $19,660
Yesterday, at 1 AM $0.751
-0.86%
$55,960 $18,415
Sep 28, 9 PM $0.766
+0.00%
$57,127 $14,952
Sep 28, 7 PM $0.766
+0.00%
$57,127 $13,624
Sep 28, 12 PM $0.772
+0.00%
$57,548 $13,285
Sep 28, 10 AM $0.759
+0.00%
$56,608 $12,946
Sep 28, 9 AM $0.759
+0.00%
$56,559 $12,220
Sep 28, 8 AM $0.76
-0.11%
$56,669 $11,806
Sep 28, 7 AM $0.762
-0.28%
$56,819 $10,805
Sep 28, 6 AM $0.767
-1.51%
$57,176 $8,650
Sep 28, 5 AM $0.78
-0.39%
$58,138 $5,516
Sep 28, 4 AM $0.786
-0.15%
$58,585 $3,687
Sep 28, 3 AM $0.788
-0.63%
$58,767 $2,433
Sep 27, 2 PM $0.812
+0.00%
$60,504 $5,197
Sep 27, 1 PM $0.814
+0.00%
$60,665 $4,302
Sep 27, 3 AM $0.813
+0.12%
$66,986 $5,756
Sep 27, 1 AM $0.812
+0.31%
$66,889 $5,637
Sep 26, 8 PM $0.801
-0.95%
$65,999 $5,240
Sep 26, 11 AM $0.817
+0.53%
$67,326 $7,730
Sep 26, 2 AM $0.812
-0.17%
$66,944 $16,910
Sep 26, 1 AM $0.814
+0.00%
$67,042 $16,686
Sep 26, 12 AM $0.812
+0.00%
$66,893 $16,368
Sep 25, 11 PM $0.816
+0.00%
$67,236 $16,145
Sep 25, 5 PM $0.814
+0.00%
$67,079 $19,816
Sep 25, 4 PM $0.817
+0.12%
$67,330 $19,228
Sep 25, 3 PM $0.814
+0.00%
$67,103 $17,491
Sep 25, 1 PM $0.826
-0.09%
$68,063 $18,227
Sep 25, 12 PM $0.842
-0.31%
$69,341 $29,359
Sep 25, 11 AM $0.846
-0.90%
$69,711 $27,760
Sep 25, 9 AM $0.853
+1.26%
$70,276 $24,568
Sep 25, 8 AM $0.839
+0.86%
$69,098 $22,171
Sep 25, 2 AM $0.828
+0.00%
$68,247 $30,153
Sep 24, 7 PM $0.833
-0.22%
$68,600 $29,783
Sep 24, 6 PM $0.833
+0.00%
$68,662 $29,709
Sep 24, 2 PM $0.836
+0.00%
$68,868 $29,849
Sep 24, 1 PM $0.831
+5.45%
$68,469 $30,102
Sep 24, 9 AM $0.788
+0.06%
$64,934 $17,857
Sep 24, 8 AM $0.792
+0.18%
$65,245 $17,200
Sep 24, 7 AM $0.79
+1.03%
$65,072 $15,628
Sep 24, 6 AM $0.781
+0.00%
$64,355 $14,355
Sep 24, 5 AM $0.781
+1.80%
$64,381 $15,253
Sep 24, 4 AM $0.765
+0.72%
$63,016 $10,460
Download