Cashme Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.000289
+55.57%
$ -- $ 66,047
Apr 2018 $ 0.000187
-34.04%
$ -- $ 237,493
Mar 2018 $ 0.000255
-61.49%
$ -- $ 285,002
Feb 2018 $ 0.00104
+385.65%
$ -- $ 249,400
Jan 2018 $ 0.000228
-13.47%
$ -- $ 407,964
Dec 2017 $ 0.000141
+47.14%
$ -- $ 449,662
Nov 2017 $ 0.000107
+71.62%
$ -- $ 66,729
Oct 2017 $ 0.0000609
-21.90%
$ -- $ 125,443
Sep 2017 $ 0.0000616
-30.66%
$ -- $ 88,106
Aug 2017 $ 0.0000777
+183.02%
$ -- $ 101,623
Jul 2017 $ 0.0000284
-41.28%
$ -- $ 57,134
Jun 2017 $ 0.0000518
+9.06%
$ -- $ 55,940
May 2017 $ 0.0000228
+57.72%
$ -- $ 43,963
Apr 2017 $ 0.0000265
+23.15%
$ -- $ 28,158
Mar 2017 $ 0.0000106
-13.17%
$ -- $ 28,055
Feb 2017 $ 0.0000118
+21.16%
$ -- $ 25,572
Jan 2017 $ 0.0000184
+91.56%
$ -- $ 19,967
Dec 2016 $ 0.0₅89
-42.73%
$ -- $ 8,019
Nov 2016 $ 0.0₅746
+2.18%
$ -- $ 15,836
Oct 2016 $ 0.0000142
+131.06%
$ -- $ 13,322
Sep 2016 $ 0.0₅606
+5.84%
$ -- $ 10,323
Aug 2016 $ 0.0₅577
-53.18%
$ -- $ 6,947
Jul 2016 $ 0.0₅656
-3.36%
$ -- $ 8,664
Jun 2016 $ 0.0₅629
+17.27%
$ -- $ 6,073
May 2016 $ 0.0₅53
+17.26%
$ -- $ 6,459
Apr 2016 $ 0.0₅45
+7.92%
$ -- $ 12,164
Mar 2016 $ 0.0₅418
-52.12%
$ -- $ 9,553
Feb 2016 $ 0.0₅874
+132.89%
$ -- $ 9,404
Jan 2016 $ 0.0₅756
-12.69%
$ -- $ 9,162
Dec 2015 $ 0.0₅844
-22.21%
$ -- $ 10,961
Nov 2015 $ 0.0₅755
-22.25%
$ -- $ 2,468
Download