Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashme Historical Data

CME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
May 2018 $0.000289
+55.57%
$-- $66,047
Apr 2018 $0.000187
-34.04%
$-- $237,493
Mar 2018 $0.000255
-61.49%
$-- $285,002
Feb 2018 $0.00104
+385.65%
$-- $249,400
Jan 2018 $0.000228
-13.47%
$-- $407,964
Dec 2017 $0.000141
+47.14%
$-- $449,662
Nov 2017 $0.000107
+71.62%
$-- $66,729
Oct 2017 $0.0000609
-21.90%
$-- $125,443
Sep 2017 $0.0000616
-30.66%
$-- $88,106
Aug 2017 $0.0000777
+183.02%
$-- $101,623
Jul 2017 $0.0000284
-41.28%
$-- $57,134
Jun 2017 $0.0000518
+9.06%
$-- $55,940
May 2017 $0.0000228
+57.72%
$-- $43,963
Apr 2017 $0.0000265
+23.15%
$-- $28,158
Mar 2017 $0.0000106
-13.17%
$-- $28,055
Feb 2017 $0.0000118
+21.16%
$-- $25,572
Jan 2017 $0.0000184
+91.56%
$-- $19,967
Dec 2016 $0.0₅89
-42.73%
$-- $8,019
Nov 2016 $0.0₅746
+2.18%
$-- $15,836
Oct 2016 $0.0000142
+131.06%
$-- $13,322
Sep 2016 $0.0₅606
+5.84%
$-- $10,323
Aug 2016 $0.0₅577
-53.18%
$-- $6,947
Jul 2016 $0.0₅656
-3.36%
$-- $8,664
Jun 2016 $0.0₅629
+17.27%
$-- $6,073
May 2016 $0.0₅53
+17.26%
$-- $6,459
Apr 2016 $0.0₅45
+7.92%
$-- $12,164
Mar 2016 $0.0₅418
-52.12%
$-- $9,553
Feb 2016 $0.0₅874
+132.89%
$-- $9,404
Jan 2016 $0.0₅756
-12.69%
$-- $9,162
Dec 2015 $0.0₅844
-22.21%
$-- $10,961
Nov 2015 $0.0₅755
-22.25%
$-- $2,468
Download