Cashme Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 7, 2018 $0.000289
+0.00%
$-- $9,671
May 6, 2018 $0.000242
+0.00%
$-- $9,840
May 5, 2018 $0.000193
+0.00%
$-- $9,674
May 4, 2018 $0.000188
+0.00%
$-- $9,376
May 3, 2018 $0.000246
+0.00%
$-- $9,139
May 2, 2018 $0.00018
+0.00%
$-- $9,030
May 1, 2018 $0.000186
+0.00%
$-- $9,317
Apr 30, 2018 $0.000187
+0.00%
$-- $9,368
Apr 29, 2018 $0.000184
+0.00%
$-- $9,241
Apr 28, 2018 $0.000219
+0.00%
$-- $9,233
Apr 27, 2018 $0.000189
+0.00%
$-- $8,901
Apr 26, 2018 $0.000185
+0.00%
$-- $9,254
Apr 25, 2018 $0.000186
+0.00%
$-- $9,283
Apr 24, 2018 $0.000204
+0.00%
$-- $8,889
Apr 23, 2018 $0.000269
+0.00%
$-- $8,889
Apr 22, 2018 $0.000214
+0.00%
$-- $8,810
Apr 21, 2018 $0.000172
+0.00%
$-- $8,424
Apr 20, 2018 $0.000262
+0.00%
$-- $8,217
Apr 19, 2018 $0.00019
+0.00%
$-- $8,047
Apr 18, 2018 $0.000161
+0.00%
$-- $8,053
Apr 17, 2018 $0.000223
+0.00%
$-- $8,093
Apr 16, 2018 $0.000226
+0.00%
$-- $8,181
Apr 15, 2018 $0.000251
+0.00%
$-- $7,992
Apr 14, 2018 $0.000245
+0.00%
$-- $7,971
Apr 13, 2018 $0.000219
+0.00%
$-- $7,301
Apr 12, 2018 $0.000193
+0.00%
$-- $6,878
Apr 11, 2018 $0.000199
+0.00%
$-- $6,787
Apr 10, 2018 $0.000252
+0.00%
$-- $6,929
Apr 9, 2018 $0.000229
+0.00%
$-- $7,000
Apr 8, 2018 $0.000206
+0.00%
$-- $6,890
Apr 7, 2018 $0.000242
+0.00%
$-- $6,685
Apr 6, 2018 $0.000202
+0.00%
$-- $6,790
Apr 5, 2018 $0.000213
+0.00%
$-- $7,155
Apr 4, 2018 $0.000251
+0.00%
$-- $7,347
Apr 3, 2018 $0.000236
+0.00%
$-- $7,005
Apr 2, 2018 $0.000246
+0.00%
$-- $6,848
Apr 1, 2018 $0.000283
+0.00%
$-- $7,035
Mar 31, 2018 $0.000255
+0.00%
$-- $6,951
Mar 30, 2018 $0.000311
+0.00%
$-- $7,605
Mar 29, 2018 $0.000303
+0.00%
$-- $7,956
Mar 28, 2018 $0.000258
+0.00%
$-- $8,016
Mar 27, 2018 $0.000322
+0.00%
$-- $8,268
Mar 26, 2018 $0.000282
+0.00%
$-- $8,585
Mar 25, 2018 $0.000321
+0.00%
$-- $8,900
Mar 24, 2018 $0.00032
+0.00%
$-- $8,567
Mar 23, 2018 $0.000298
+0.00%
$-- $8,835
Mar 22, 2018 $0.000318
+0.00%
$-- $9,023
Mar 21, 2018 $0.000317
+0.00%
$-- $8,648
Mar 20, 2018 $0.000306
+0.00%
$-- $8,363
Download