Coinranking
Cashme Historical Data
CME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2016 | $0.0₅537 | +0.00% | ||
| May 29, 2016 | $0.0₅53 | +0.00% | ||
| May 28, 2016 | $0.0₅501 | +0.00% | ||
| May 20, 2016 | $0.0₅442 | +0.00% | ||
| May 17, 2016 | $0.0₅454 | +0.00% | ||
| May 16, 2016 | $0.0₅457 | +0.00% | ||
| May 13, 2016 | $0.0₅454 | +0.00% | ||
| May 11, 2016 | $0.0₅454 | +0.00% | ||
| May 10, 2016 | $0.0₅457 | +0.00% | ||
| May 8, 2016 | $0.0₅458 | +0.00% | ||
| May 7, 2016 | $0.0₅459 | +0.00% | ||
| May 5, 2016 | $0.0₅446 | +0.00% | ||
| May 3, 2016 | $0.0₅45 | +0.00% | ||
| May 2, 2016 | $0.0₅446 | +0.00% | ||
| May 1, 2016 | $0.0₅452 | +0.00% | ||
| Apr 30, 2016 | $0.0₅45 | +0.00% | ||
| Apr 29, 2016 | $0.0₅454 | +0.00% | ||
| Apr 28, 2016 | $0.0₅448 | +0.00% | ||
| Apr 27, 2016 | $0.0₅465 | +0.00% | ||
| Apr 26, 2016 | $0.0₅463 | +0.00% | ||
| Apr 25, 2016 | $0.0₅454 | +0.00% | ||
| Apr 24, 2016 | $0.0₅452 | +0.00% | ||
| Apr 23, 2016 | $0.0₅447 | +0.00% | ||
| Apr 22, 2016 | $0.0₅447 | +0.00% | ||
| Apr 21, 2016 | $0.0₅885 | +0.00% | ||
| Apr 20, 2016 | $0.0₅872 | +0.00% | ||
| Apr 19, 2016 | $0.0₅429 | +0.00% | ||
| Apr 18, 2016 | $0.0₅428 | +0.00% | ||
| Apr 17, 2016 | $0.0₅429 | +0.00% | ||
| Apr 16, 2016 | $0.0₅432 | +0.00% | ||
| Apr 15, 2016 | $0.0₅855 | +0.00% | ||
| Apr 14, 2016 | $0.0₅424 | +0.00% | ||
| Apr 13, 2016 | $0.0₅851 | +0.00% | ||
| Apr 12, 2016 | $0.0₅425 | +0.00% | ||
| Apr 11, 2016 | $0.0₅421 | +0.00% | ||
| Apr 10, 2016 | $0.0₅42 | +0.00% | ||
| Apr 9, 2016 | $0.0₅418 | +0.00% | ||
| Apr 7, 2016 | $0.0₅845 | +0.00% | ||
| Apr 6, 2016 | $0.0₅847 | +0.00% | ||
| Apr 4, 2016 | $0.0₅843 | +0.00% | ||
| Apr 3, 2016 | $0.0₅84 | +0.00% | ||
| Apr 2, 2016 | $0.0₅421 | +0.00% | ||
| Apr 1, 2016 | $0.0₅417 | +0.00% | ||
| Mar 31, 2016 | $0.0₅418 | +0.00% | ||
| Mar 30, 2016 | $0.0₅415 | +0.00% | ||
| Mar 29, 2016 | $0.0₅415 | +0.00% | ||
| Mar 28, 2016 | $0.0₅424 | +0.00% | ||
| Mar 27, 2016 | $0.0₅428 | +0.00% | ||
| Mar 26, 2016 | $0.0₅417 | +0.00% | ||
| Mar 25, 2016 | $0.0₅417 | +0.00% | ||