Cashme Historical Data

CME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2016 $ 0.0₅892
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0₅899
+0.00%
$ -- $ 448
Jan 9, 2016 $ 0.0₅899
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0₅902
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0₅909
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0₅861
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0₅864
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0₅865
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0₅855
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000013
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0₅866
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0₅844
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0₅433
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0₅843
+0.00%
$ -- $ 432
Dec 27, 2015 $ 0.0₅835
+0.00%
$ -- $ 422
Dec 25, 2015 $ 0.0₅454
+0.00%
$ -- $ 454
Dec 23, 2015 $ 0.0₅883
+0.00%
$ -- $ 442
Dec 21, 2015 $ 0.0₅877
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0₅886
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0₅93
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000138
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0₅914
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0₅463
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0₅449
+0.00%
$ -- $ 463
Dec 13, 2015 $ 0.0₅872
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0₅856
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0₅869
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0₅835
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000126
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0₅79
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0₅8
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0₅777
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0₅758
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0₅721
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0₅721
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0₅705
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000108
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0₅755
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000107
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000107
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000105
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0₅666
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0₅638
+0.00%
$ -- $ 328
Nov 23, 2015 $ 0.0₅971
+0.00%
$ -- $ 322
Download