Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashme Historical Data

CME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23 $0.0₅53
+5.87%
$-- $1,040
May 16 $0.0₅442
-3.32%
$-- $1,350
May 9 $0.0₅454
-0.76%
$-- $1,357
May 2 $0.0₅458
+2.71%
$-- $2,259
Apr 25 $0.0₅452
-0.36%
$-- $3,179
Apr 18 $0.0₅452
+5.68%
$-- $3,106
Apr 11 $0.0₅429
+1.93%
$-- $2,979
Apr 4 $0.0₅42
-50.17%
$-- $2,099
Mar 28 $0.0₅84
+98.11%
$-- $2,919
Mar 21 $0.0₅428
+3.56%
$-- $2,916
Mar 14 $0.0₅415
-50.07%
$-- $2,478
Mar 7 $0.0₅411
+0.00%
$-- $410
Feb 29 $0.0₅41
-53.02%
$-- $2,520
Feb 22 $0.0₅426
-51.45%
$-- $2,575
Feb 15 $0.0₅869
+115.08%
$-- $2,944
Feb 8 $0.0₅401
-46.61%
$-- $1,553
Feb 1 $0.0₅749
+99.71%
$-- $1,896
Jan 25 $0.0₅756
+89.36%
$-- $1,927
Jan 18 $0.0₅389
-49.53%
$-- $771
Jan 11 $0.0₅762
-15.29%
$-- $2,511
Jan 4 $0.0₅899
+3.98%
$-- $2,654
Dec 28 $0.0₅855
+1.45%
$-- $2,587
Dec 21 $0.0₅835
-4.85%
$-- $1,756
Dec 14 $0.0₅886
+97.16%
$-- $2,738
Dec 7 $0.0₅872
+8.99%
$-- $2,953
Nov 30 $0.0₅777
+2.91%
$-- $2,602
Nov 23 $0.0000107
+10.31%
$-- $2,090
Download