Cashme Historical Data

CME Page 3
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0₅53
+5.87%
$ -- $ 1,040
May 16 $ 0.0₅442
-3.32%
$ -- $ 1,350
May 9 $ 0.0₅454
-0.76%
$ -- $ 1,357
May 2 $ 0.0₅458
+2.71%
$ -- $ 2,259
Apr 25 $ 0.0₅452
-0.36%
$ -- $ 3,179
Apr 18 $ 0.0₅452
+5.68%
$ -- $ 3,106
Apr 11 $ 0.0₅429
+1.93%
$ -- $ 2,979
Apr 4 $ 0.0₅42
-50.17%
$ -- $ 2,099
Mar 28 $ 0.0₅84
+98.11%
$ -- $ 2,919
Mar 21 $ 0.0₅428
+3.56%
$ -- $ 2,916
Mar 14 $ 0.0₅415
-50.07%
$ -- $ 2,478
Mar 7 $ 0.0₅411
+0.00%
$ -- $ 410
Feb 29 $ 0.0₅41
-53.02%
$ -- $ 2,520
Feb 22 $ 0.0₅426
-51.45%
$ -- $ 2,575
Feb 15 $ 0.0₅869
+115.08%
$ -- $ 2,944
Feb 8 $ 0.0₅401
-46.61%
$ -- $ 1,553
Feb 1 $ 0.0₅749
+99.71%
$ -- $ 1,896
Jan 25 $ 0.0₅756
+89.36%
$ -- $ 1,927
Jan 18 $ 0.0₅389
-49.53%
$ -- $ 771
Jan 11 $ 0.0₅762
-15.29%
$ -- $ 2,511
Jan 4 $ 0.0₅899
+3.98%
$ -- $ 2,654
Dec 28 $ 0.0₅855
+1.45%
$ -- $ 2,587
Dec 21 $ 0.0₅835
-4.85%
$ -- $ 1,756
Dec 14 $ 0.0₅886
+97.16%
$ -- $ 2,738
Dec 7 $ 0.0₅872
+8.99%
$ -- $ 2,953
Nov 30 $ 0.0₅777
+2.91%
$ -- $ 2,602
Nov 23 $ 0.0000107
+10.31%
$ -- $ 2,090
Download