Coinranking
Cashme Historical Data
CME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2017 | $0.000116 | +0.00% | ||
| Dec 5, 2017 | $0.000114 | +0.00% | ||
| Dec 4, 2017 | $0.000182 | +0.00% | ||
| Dec 3, 2017 | $0.000117 | +0.00% | ||
| Dec 2, 2017 | $0.000102 | +0.00% | ||
| Dec 1, 2017 | $0.0000958 | +0.00% | ||
| Nov 30, 2017 | $0.000107 | +0.00% | ||
| Nov 8, 2017 | $0.000071 | +0.00% | ||
| Nov 7, 2017 | $0.000072 | +0.00% | ||
| Nov 6, 2017 | $0.0000746 | +0.00% | ||
| Nov 5, 2017 | $0.000074 | +0.00% | ||
| Nov 4, 2017 | $0.0000723 | +0.00% | ||
| Nov 3, 2017 | $0.0000689 | +0.00% | ||
| Nov 2, 2017 | $0.0000654 | +0.00% | ||
| Nov 1, 2017 | $0.0000623 | +0.00% | ||
| Oct 31, 2017 | $0.0000609 | +0.00% | ||
| Oct 30, 2017 | $0.000116 | +0.00% | ||
| Oct 29, 2017 | $0.000115 | +0.00% | ||
| Oct 28, 2017 | $0.0000583 | +0.00% | ||
| Oct 27, 2017 | $0.0000581 | +0.00% | ||
| Oct 26, 2017 | $0.0000554 | +0.00% | ||
| Oct 25, 2017 | $0.0000921 | +0.00% | ||
| Oct 24, 2017 | $0.0000585 | +0.00% | ||
| Oct 23, 2017 | $0.0000592 | +0.00% | ||
| Oct 22, 2017 | $0.0000609 | +0.00% | ||
| Oct 21, 2017 | $0.00006 | +0.00% | ||
| Oct 15, 2017 | $0.000114 | +0.00% | ||
| Oct 14, 2017 | $0.0000737 | +0.00% | ||
| Oct 13, 2017 | $0.0000582 | +0.00% | ||
| Oct 12, 2017 | $0.0000968 | +0.00% | ||
| Oct 11, 2017 | $0.0000481 | +0.00% | ||
| Oct 10, 2017 | $0.0000919 | +0.00% | ||
| Oct 9, 2017 | $0.00009 | +0.00% | ||
| Oct 7, 2017 | $0.0000436 | +0.00% | ||
| Oct 6, 2017 | $0.000057 | +0.00% | ||
| Oct 5, 2017 | $0.0000619 | +0.00% | ||
| Oct 3, 2017 | $0.0000442 | +0.00% | ||
| Oct 2, 2017 | $0.0000692 | +0.00% | ||
| Oct 1, 2017 | $0.000078 | +0.00% | ||
| Sep 30, 2017 | $0.0000616 | +0.00% | ||
| Sep 29, 2017 | $0.0000419 | +0.00% | ||
| Sep 20, 2017 | $0.0000797 | +0.00% | ||
| Sep 19, 2017 | $0.0000808 | +0.00% | ||
| Sep 18, 2017 | $0.0000365 | +0.00% | ||
| Sep 17, 2017 | $0.0000371 | +0.00% | ||
| Sep 16, 2017 | $0.0000656 | +0.00% | ||
| Sep 15, 2017 | $0.0000733 | +0.00% | ||
| Sep 14, 2017 | $0.0000794 | +0.00% | ||
| Sep 13, 2017 | $0.0000774 | +0.00% | ||
| Sep 11, 2017 | $0.0000847 | +0.00% | ||