Coinranking
Cashme Historical Data
CME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2017 | $0.0000725 | +0.00% | ||
| Sep 9, 2017 | $0.0000439 | +0.00% | ||
| Sep 8, 2017 | $0.0000458 | +0.00% | ||
| Sep 7, 2017 | $0.000046 | +0.00% | ||
| Sep 6, 2017 | $0.0000427 | +0.00% | ||
| Sep 5, 2017 | $0.0000451 | +0.00% | ||
| Sep 4, 2017 | $0.000046 | +0.00% | ||
| Sep 3, 2017 | $0.0000502 | +0.00% | ||
| Sep 2, 2017 | $0.000048 | +0.00% | ||
| Sep 1, 2017 | $0.0000888 | +0.00% | ||
| Aug 31, 2017 | $0.0000777 | +0.00% | ||
| Aug 30, 2017 | $0.0000892 | +0.00% | ||
| Aug 29, 2017 | $0.0000863 | +0.00% | ||
| Aug 28, 2017 | $0.0000871 | +0.00% | ||
| Aug 27, 2017 | $0.0000862 | +0.00% | ||
| Aug 26, 2017 | $0.0000814 | +0.00% | ||
| Aug 25, 2017 | $0.0000814 | +0.00% | ||
| Aug 23, 2017 | $0.000077 | +0.00% | ||
| Aug 22, 2017 | $0.0000518 | +0.00% | ||
| Aug 21, 2017 | $0.0000767 | +0.00% | ||
| Aug 20, 2017 | $0.0000818 | +0.00% | ||
| Aug 19, 2017 | $0.0000887 | +0.00% | ||
| Aug 18, 2017 | $0.000087 | +0.00% | ||
| Aug 16, 2017 | $0.0000412 | +0.00% | ||
| Aug 15, 2017 | $0.0000399 | +0.00% | ||
| Aug 14, 2017 | $0.0000854 | +0.00% | ||
| Aug 13, 2017 | $0.0000791 | +0.00% | ||
| Aug 12, 2017 | $0.0000753 | +0.00% | ||
| Aug 11, 2017 | $0.0000353 | +0.00% | ||
| Aug 10, 2017 | $0.0000677 | +0.00% | ||
| Aug 8, 2017 | $0.0000343 | +0.00% | ||
| Aug 7, 2017 | $0.0000338 | +0.00% | ||
| Aug 6, 2017 | $0.0000653 | +0.00% | ||
| Aug 4, 2017 | $0.0000571 | +0.00% | ||
| Aug 3, 2017 | $0.0000271 | +0.00% | ||
| Aug 2, 2017 | $0.0000275 | +0.00% | ||
| Jul 31, 2017 | $0.0000284 | +0.00% | ||
| Jul 30, 2017 | $0.000053 | +0.00% | ||
| Jul 29, 2017 | $0.000055 | +0.00% | ||
| Jul 28, 2017 | $0.0000537 | +0.00% | ||
| Jul 25, 2017 | $0.000055 | +0.00% | ||
| Jul 22, 2017 | $0.000056 | +0.00% | ||
| Jul 19, 2017 | $0.0000475 | +0.00% | ||
| Jul 18, 2017 | $0.0000448 | +0.00% | ||
| Jul 17, 2017 | $0.0000409 | +0.00% | ||
| Jul 16, 2017 | $0.000039 | +0.00% | ||
| Jul 15, 2017 | $0.0000209 | +0.00% | ||
| Jul 13, 2017 | $0.0000477 | +0.00% | ||
| Jul 12, 2017 | $0.0000458 | +0.00% | ||
| Jul 11, 2017 | $0.0000458 | +0.00% | ||