Coinranking
Cashme Historical Data
CME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2017 | $0.00005 | +0.00% | ||
| Jul 9, 2017 | $0.0000512 | +0.00% | ||
| Jul 8, 2017 | $0.0000502 | +0.00% | ||
| Jul 7, 2017 | $0.0000517 | +0.00% | ||
| Jul 6, 2017 | $0.000052 | +0.00% | ||
| Jul 5, 2017 | $0.0000511 | +0.00% | ||
| Jul 3, 2017 | $0.0000509 | +0.00% | ||
| Jul 2, 2017 | $0.0000501 | +0.00% | ||
| Jul 1, 2017 | $0.0000484 | +0.00% | ||
| Jun 28, 2017 | $0.0000518 | +0.00% | ||
| Jun 26, 2017 | $0.000048 | +0.00% | ||
| Jun 25, 2017 | $0.0000257 | +0.00% | ||
| Jun 24, 2017 | $0.0000526 | +0.00% | ||
| Jun 23, 2017 | $0.00005 | +0.00% | ||
| Jun 22, 2017 | $0.00005 | +0.00% | ||
| Jun 21, 2017 | $0.000025 | +0.00% | ||
| Jun 20, 2017 | $0.00005 | +0.00% | ||
| Jun 17, 2017 | $0.000025 | +0.00% | ||
| Jun 16, 2017 | $0.0000496 | +0.00% | ||
| Jun 15, 2017 | $0.0000487 | +0.00% | ||
| Jun 12, 2017 | $0.0000531 | +0.00% | ||
| Jun 11, 2017 | $0.0000579 | +0.00% | ||
| Jun 10, 2017 | $0.000058 | +0.00% | ||
| Jun 9, 2017 | $0.0000568 | +0.00% | ||
| Jun 8, 2017 | $0.0000549 | +0.00% | ||
| Jun 7, 2017 | $0.0000563 | +0.00% | ||
| Jun 6, 2017 | $0.0000274 | +0.00% | ||
| Jun 5, 2017 | $0.000051 | +0.00% | ||
| Jun 2, 2017 | $0.0000482 | +0.00% | ||
| Jun 1, 2017 | $0.0000475 | +0.00% | ||
| May 31, 2017 | $0.0000228 | +0.00% | ||
| May 30, 2017 | $0.0000225 | +0.00% | ||
| May 29, 2017 | $0.0000443 | +0.00% | ||
| May 28, 2017 | $0.0000215 | +0.00% | ||
| May 27, 2017 | $0.0000402 | +0.00% | ||
| May 26, 2017 | $0.0000477 | +0.00% | ||
| May 24, 2017 | $0.0000242 | +0.00% | ||
| May 23, 2017 | $0.0000222 | +0.00% | ||
| May 22, 2017 | $0.0000214 | +0.00% | ||
| May 21, 2017 | $0.0000409 | +0.00% | ||
| May 20, 2017 | $0.0000395 | +0.00% | ||
| May 17, 2017 | $0.0000184 | +0.00% | ||
| May 15, 2017 | $0.0000347 | +0.00% | ||
| May 14, 2017 | $0.000018 | +0.00% | ||
| May 12, 2017 | $0.0000167 | +0.00% | ||
| May 11, 2017 | $0.0000175 | +0.00% | ||
| May 10, 2017 | $0.0000176 | +0.00% | ||
| May 8, 2017 | $0.0000169 | +0.00% | ||
| May 7, 2017 | $0.0000157 | +0.00% | ||
| May 6, 2017 | $0.0000158 | +0.00% | ||