Cashme Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 7 $ 0.000289
+0.00%
$ -- $ 9,671
Apr 30 $ 0.000242
+29.46%
$ -- $ 65,744
Apr 23 $ 0.000184
-31.78%
$ -- $ 63,690
Apr 16 $ 0.000214
-5.37%
$ -- $ 57,823
Apr 9 $ 0.000251
+9.80%
$ -- $ 50,857
Apr 2 $ 0.000206
-16.30%
$ -- $ 48,720
Mar 26 $ 0.000283
+0.49%
$ -- $ 54,417
Mar 19 $ 0.000321
+4.38%
$ -- $ 60,027
Mar 12 $ 0.000304
+0.60%
$ -- $ 61,295
Mar 5 $ 0.000295
-43.19%
$ -- $ 72,553
Feb 26 $ 0.000923
-69.92%
$ -- $ 73,990
Feb 19 $ 0.00204
+1,802.82%
$ -- $ 74,935
Feb 12 $ 0.000106
-45.64%
$ -- $ 65,181
Feb 5 $ 0.000126
-45.65%
$ -- $ 41,719
Jan 29 $ 0.000186
-34.73%
$ -- $ 71,285
Jan 22 $ 0.000394
-19.56%
$ -- $ 78,920
Jan 15 $ 0.00055
+47.99%
$ -- $ 86,414
Jan 8 $ 0.000286
-9.77%
$ -- $ 103,749
Jan 1 $ 0.000243
-7.79%
$ -- $ 104,918
Dec 25 $ 0.000141
+6.26%
$ -- $ 102,061
Dec 18 $ 0.000138
-28.99%
$ -- $ 104,338
Dec 11 $ 0.000183
+7.76%
$ -- $ 117,590
Dec 4 $ 0.000153
-16.13%
$ -- $ 94,244
Nov 27 $ 0.000117
+8.94%
$ -- $ 42,025
Nov 6 $ 0.000071
-4.75%
$ -- $ 21,895
Oct 30 $ 0.000074
-36.00%
$ -- $ 46,228
Oct 23 $ 0.000115
+93.56%
$ -- $ 40,519
Oct 16 $ 0.0000609
+1.36%
$ -- $ 11,849
Oct 9 $ 0.000114
+26.38%
$ -- $ 35,184
Oct 2 $ 0.0000436
-36.91%
$ -- $ 21,619
Sep 25 $ 0.000078
+86.04%
$ -- $ 12,624
Sep 18 $ 0.0000797
+118.58%
$ -- $ 11,485
Sep 11 $ 0.0000371
-56.23%
$ -- $ 23,083
Sep 4 $ 0.0000725
+57.76%
$ -- $ 31,075
Aug 28 $ 0.0000502
-42.38%
$ -- $ 31,812
Aug 21 $ 0.0000862
+12.50%
$ -- $ 24,885
Aug 14 $ 0.0000818
-4.22%
$ -- $ 25,560
Aug 7 $ 0.0000791
+133.94%
$ -- $ 21,846
Jul 31 $ 0.0000653
+129.78%
$ -- $ 14,524
Jul 24 $ 0.000053
-3.77%
$ -- $ 10,889
Jul 17 $ 0.000056
+36.85%
$ -- $ 9,673
Jul 10 $ 0.000039
-21.92%
$ -- $ 13,323
Jul 3 $ 0.0000512
+0.50%
$ -- $ 15,405
Jun 26 $ 0.0000501
+4.24%
$ -- $ 9,985
Jun 19 $ 0.0000257
-48.53%
$ -- $ 15,997
Jun 12 $ 0.000025
-52.94%
$ -- $ 10,263
Jun 5 $ 0.0000579
+13.42%
$ -- $ 19,751
May 29 $ 0.0000482
+8.84%
$ -- $ 11,679
May 22 $ 0.0000215
+0.65%
$ -- $ 13,329
Download