Coinranking
Cashme Historical Data
CME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| May 7 | $0.000289 | +0.00% | ||
| Apr 30 | $0.000242 | +29.46% | ||
| Apr 23 | $0.000184 | -31.78% | ||
| Apr 16 | $0.000214 | -5.37% | ||
| Apr 9 | $0.000251 | +9.80% | ||
| Apr 2 | $0.000206 | -16.30% | ||
| Mar 26 | $0.000283 | +0.49% | ||
| Mar 19 | $0.000321 | +4.38% | ||
| Mar 12 | $0.000304 | +0.60% | ||
| Mar 5 | $0.000295 | -43.19% | ||
| Feb 26 | $0.000923 | -69.92% | ||
| Feb 19 | $0.00204 | +1.80K% | ||
| Feb 12 | $0.000106 | -45.64% | ||
| Feb 5 | $0.000126 | -45.65% | ||
| Jan 29 | $0.000186 | -34.73% | ||
| Jan 22 | $0.000394 | -19.56% | ||
| Jan 15 | $0.00055 | +47.99% | ||
| Jan 8 | $0.000286 | -9.77% | ||
| Jan 1 | $0.000243 | -7.79% | ||
| Dec 25 | $0.000141 | +6.26% | ||
| Dec 18 | $0.000138 | -28.99% | ||
| Dec 11 | $0.000183 | +7.76% | ||
| Dec 4 | $0.000153 | -16.13% | ||
| Nov 27 | $0.000117 | +8.94% | ||
| Nov 6 | $0.000071 | -4.75% | ||
| Oct 30 | $0.000074 | -36.00% | ||
| Oct 23 | $0.000115 | +93.56% | ||
| Oct 16 | $0.0000609 | +1.36% | ||
| Oct 9 | $0.000114 | +26.38% | ||
| Oct 2 | $0.0000436 | -36.91% | ||
| Sep 25 | $0.000078 | +86.04% | ||
| Sep 18 | $0.0000797 | +118.58% | ||
| Sep 11 | $0.0000371 | -56.23% | ||
| Sep 4 | $0.0000725 | +57.76% | ||
| Aug 28 | $0.0000502 | -42.38% | ||
| Aug 21 | $0.0000862 | +12.50% | ||
| Aug 14 | $0.0000818 | -4.22% | ||
| Aug 7 | $0.0000791 | +133.94% | ||
| Jul 31 | $0.0000653 | +129.78% | ||
| Jul 24 | $0.000053 | -3.77% | ||
| Jul 17 | $0.000056 | +36.85% | ||
| Jul 10 | $0.000039 | -21.92% | ||
| Jul 3 | $0.0000512 | +0.50% | ||
| Jun 26 | $0.0000501 | +4.24% | ||
| Jun 19 | $0.0000257 | -48.53% | ||
| Jun 12 | $0.000025 | -52.94% | ||
| Jun 5 | $0.0000579 | +13.42% | ||
| May 29 | $0.0000482 | +8.84% | ||
| May 22 | $0.0000215 | +0.65% | ||
Previous Next