Zirodelta Historical Data

ZDLT
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000815
-2.40%
$ -- $ 251,769
Dec 23, 2025 $ 0.000834
-6.82%
$ 834,950 $ 254,324
Dec 22, 2025 $ 0.000895
-6.09%
$ 894,946 $ 272,574
Dec 21, 2025 $ 0.000948
-1.76%
$ 930,944 $ 263,313
Dec 20, 2025 $ 0.000965
+6.16%
$ 964,942 $ 271,736
Dec 19, 2025 $ 0.00092
-20.42%
$ 903,945 $ 281,079
Dec 18, 2025 $ 0.00116
-19.20%
$ 1.16 million $ 326,445
Dec 17, 2025 $ 0.0014
-16.53%
$ 1.43 million $ 377,223
Dec 16, 2025 $ 0.00169
-4.35%
$ 1.67 million $ 374,680
Dec 15, 2025 $ 0.00152
+9.80%
$ 1.52 million $ 364,965
Dec 14, 2025 $ 0.00138
+6.22%
$ 1.39 million $ 339,973
Dec 13, 2025 $ 0.0013
+9.42%
$ 1.3 million $ 338,450
Dec 12, 2025 $ 0.00119
-10.67%
$ 1.19 million $ 318,885
Dec 11, 2025 $ 0.00133
-1.70%
$ 1.33 million $ 337,860
Dec 10, 2025 $ 0.00135
-5.92%
$ 1.35 million $ 342,711
Dec 9, 2025 $ 0.00144
+9.20%
$ 1.45 million $ 353,467
Dec 8, 2025 $ 0.00131
+4.70%
$ 1.31 million $ 339,132
Dec 7, 2025 $ 0.00126
-2.33%
$ 1.26 million $ 335,048
Dec 6, 2025 $ 0.00129
-4.59%
$ 1.29 million $ 339,509
Dec 5, 2025 $ 0.00135
-5.98%
$ 1.35 million $ 339,120
Dec 4, 2025 $ 0.00144
+1.99%
$ 1.44 million $ 355,695
Dec 3, 2025 $ 0.00141
-3.15%
$ 1.41 million $ 347,258
Dec 2, 2025 $ 0.00146
+14.97%
$ 1.46 million $ 335,998
Dec 1, 2025 $ 0.00127
+2.83%
$ 1.27 million $ 312,176
Nov 30, 2025 $ 0.00123
-6.08%
$ 1.23 million $ 330,524
Nov 29, 2025 $ 0.00131
-11.92%
$ 1.32 million $ 352,366
Nov 28, 2025 $ 0.00149
-7.61%
$ 1.49 million $ 387,274
Nov 27, 2025 $ 0.0016
+0.13%
$ 1.62 million $ 394,142
Nov 26, 2025 $ 0.00161
+32.43%
$ 1.6 million $ 335,414
Nov 25, 2025 $ 0.00116
-16.65%
$ 1.22 million $ 323,666
Nov 24, 2025 $ 0.00133
+1.44%
$ 1.39 million $ 333,379
Nov 23, 2025 $ 0.00135
-0.59%
$ 1.32 million $ 344,301
Nov 22, 2025 $ 0.0014
-2.92%
$ 1.36 million $ 348,997
Nov 21, 2025 $ 0.00141
-3.89%
$ 1.44 million $ 357,891
Nov 20, 2025 $ 0.00153
-15.94%
$ 1.47 million $ 421,426
Nov 19, 2025 $ 0.00145
-6.97%
$ 1.45 million $ 366,359
Nov 18, 2025 $ 0.00119
+6.53%
$ 1.19 million $ 306,677
Nov 17, 2025 $ 0.00112
-8.73%
$ 1.12 million $ 321,016
Nov 16, 2025 $ 0.00123
-11.09%
$ 1.23 million $ 338,547
Nov 15, 2025 $ 0.00138
+4.94%
$ 1.38 million $ 354,510
Nov 14, 2025 $ 0.00132
+0.23%
$ 1.32 million $ 341,554
Nov 13, 2025 $ 0.00148
+9.76%
$ 1.32 million $ 380,618
Nov 12, 2025 $ 0.00143
+5.99%
$ 1.36 million $ 368,330
Nov 11, 2025 $ 0.00135
-12.54%
$ 1.35 million $ 370,797
Nov 10, 2025 $ 0.00155
-3.25%
$ 1.55 million $ 399,796
Nov 9, 2025 $ 0.0016
-15.17%
$ 1.6 million $ 428,643
Nov 8, 2025 $ 0.00189
-6.54%
$ 1.89 million $ 458,001
Nov 7, 2025 $ 0.00215
+5.28%
$ 2.15 million $ 482,919
Nov 6, 2025 $ 0.00205
-0.05%
$ 2.05 million $ 508,997
Nov 5, 2025 $ 0.00205
+8.25%
$ 2.05 million $ 451,644
Download