Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zirodelta Historical Data

ZDLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.000815
-2.40%
$-- $251,769
Dec 23, 2025 $0.000834
-6.82%
$834,950 $254,324
Dec 22, 2025 $0.000895
-6.09%
$894,946 $272,574
Dec 21, 2025 $0.000948
-1.76%
$930,944 $263,313
Dec 20, 2025 $0.000965
+6.16%
$964,942 $271,736
Dec 19, 2025 $0.00092
-20.42%
$903,945 $281,079
Dec 18, 2025 $0.00116
-19.20%
$1.16 million $326,445
Dec 17, 2025 $0.0014
-16.53%
$1.43 million $377,223
Dec 16, 2025 $0.00169
-4.35%
$1.67 million $374,680
Dec 15, 2025 $0.00152
+9.80%
$1.52 million $364,965
Dec 14, 2025 $0.00138
+6.22%
$1.39 million $339,973
Dec 13, 2025 $0.0013
+9.42%
$1.3 million $338,450
Dec 12, 2025 $0.00119
-10.67%
$1.19 million $318,885
Dec 11, 2025 $0.00133
-1.70%
$1.33 million $337,860
Dec 10, 2025 $0.00135
-5.92%
$1.35 million $342,711
Dec 9, 2025 $0.00144
+9.20%
$1.45 million $353,467
Dec 8, 2025 $0.00131
+4.70%
$1.31 million $339,132
Dec 7, 2025 $0.00126
-2.33%
$1.26 million $335,048
Dec 6, 2025 $0.00129
-4.59%
$1.29 million $339,509
Dec 5, 2025 $0.00135
-5.98%
$1.35 million $339,120
Dec 4, 2025 $0.00144
+1.99%
$1.44 million $355,695
Dec 3, 2025 $0.00141
-3.15%
$1.41 million $347,258
Dec 2, 2025 $0.00146
+14.97%
$1.46 million $335,998
Dec 1, 2025 $0.00127
+2.83%
$1.27 million $312,176
Nov 30, 2025 $0.00123
-6.08%
$1.23 million $330,524
Nov 29, 2025 $0.00131
-11.92%
$1.32 million $352,366
Nov 28, 2025 $0.00149
-7.61%
$1.49 million $387,274
Nov 27, 2025 $0.0016
+0.13%
$1.62 million $394,142
Nov 26, 2025 $0.00161
+32.43%
$1.6 million $335,414
Nov 25, 2025 $0.00116
-16.65%
$1.22 million $323,666
Nov 24, 2025 $0.00133
+1.44%
$1.39 million $333,379
Nov 23, 2025 $0.00135
-0.59%
$1.32 million $344,301
Nov 22, 2025 $0.0014
-2.92%
$1.36 million $348,997
Nov 21, 2025 $0.00141
-3.89%
$1.44 million $357,891
Nov 20, 2025 $0.00153
-15.94%
$1.47 million $421,426
Nov 19, 2025 $0.00145
-6.97%
$1.45 million $366,359
Nov 18, 2025 $0.00119
+6.53%
$1.19 million $306,677
Nov 17, 2025 $0.00112
-8.73%
$1.12 million $321,016
Nov 16, 2025 $0.00123
-11.09%
$1.23 million $338,547
Nov 15, 2025 $0.00138
+4.94%
$1.38 million $354,510
Nov 14, 2025 $0.00132
+0.23%
$1.32 million $341,554
Nov 13, 2025 $0.00148
+9.76%
$1.32 million $380,618
Nov 12, 2025 $0.00143
+5.99%
$1.36 million $368,330
Nov 11, 2025 $0.00135
-12.54%
$1.35 million $370,797
Nov 10, 2025 $0.00155
-3.25%
$1.55 million $399,796
Nov 9, 2025 $0.0016
-15.17%
$1.6 million $428,643
Nov 8, 2025 $0.00189
-6.54%
$1.89 million $458,001
Nov 7, 2025 $0.00215
+5.28%
$2.15 million $482,919
Nov 6, 2025 $0.00205
-0.05%
$2.05 million $508,997
Nov 5, 2025 $0.00205
+8.25%
$2.05 million $451,644
Download