Zirodelta Historical Data

ZDLT
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000815
-1.81%
$ 816,951 $ 251,769
Dec 24, 3 AM $ 0.000829
-1.54%
$ 828,950 $ 251,950
Dec 24, 2 AM $ 0.000842
+1.45%
$ 841,949 $ 252,115
Dec 24, 1 AM $ 0.000829
+0.00%
$ 828,950 $ 252,801
Dec 24, 12 AM $ 0.000829
-0.72%
$ 828,950 $ 253,384
Dec 23, 11 PM $ 0.000835
+0.12%
$ 834,950 $ 253,909
Dec 23, 10 PM $ 0.000834
+0.00%
$ 833,950 $ 254,324
Dec 23, 9 PM $ 0.000817
-2.27%
$ 816,951 $ 254,698
Dec 23, 8 PM $ 0.000836
+0.00%
$ 835,949 $ 255,189
Dec 23, 7 PM $ 0.000836
+0.00%
$ 835,949 $ 255,185
Dec 23, 6 PM $ 0.000837
-3.35%
$ 836,949 $ 258,117
Dec 23, 5 PM $ 0.000898
+1.70%
$ 897,946 $ 258,908
Dec 23, 4 PM $ 0.000883
-0.34%
$ 882,947 $ 259,399
Dec 23, 3 PM $ 0.000866
+0.00%
$ 865,948 $ 260,006
Dec 23, 2 PM $ 0.000868
-0.34%
$ 867,948 $ 260,688
Dec 23, 1 PM $ 0.000874
+0.00%
$ 873,947 $ 261,348
Dec 23, 12 PM $ 0.000875
-2.67%
$ 874,947 $ 261,872
Dec 23, 11 AM $ 0.000899
+0.22%
$ 898,946 $ 262,403
Dec 23, 10 AM $ 0.000899
+1.70%
$ 898,946 $ 263,277
Dec 23, 9 AM $ 0.000884
+1.38%
$ 883,947 $ 262,279
Dec 23, 8 AM $ 0.000872
-0.23%
$ 871,947 $ 263,884
Dec 23, 7 AM $ 0.000876
+0.23%
$ 875,947 $ 264,994
Dec 23, 6 AM $ 0.000874
+0.92%
$ 873,947 $ 266,115
Dec 23, 5 AM $ 0.000866
-0.12%
$ 865,948 $ 267,229
Dec 23, 4 AM $ 0.000864
-1.14%
$ 863,948 $ 267,995
Dec 23, 3 AM $ 0.000873
+0.34%
$ 872,947 $ 268,832
Dec 23, 2 AM $ 0.00087
+0.00%
$ 869,947 $ 269,881
Dec 23, 1 AM $ 0.00087
-2.79%
$ 869,947 $ 270,810
Dec 23, 12 AM $ 0.000896
+0.11%
$ 895,946 $ 271,697
Dec 22, 11 PM $ 0.000895
-0.11%
$ 894,946 $ 272,142
Dec 22, 10 PM $ 0.000895
+0.79%
$ 894,946 $ 272,574
Dec 22, 9 PM $ 0.000886
+1.61%
$ 885,946 $ 272,917
Dec 22, 8 PM $ 0.000872
-0.46%
$ 871,947 $ 273,425
Dec 22, 7 PM $ 0.00088
-4.66%
$ 879,947 $ 274,079
Dec 22, 6 PM $ 0.000932
-0.64%
$ 931,944 $ 272,011
Dec 22, 5 PM $ 0.000938
+0.97%
$ 937,943 $ 271,681
Dec 22, 4 PM $ 0.000927
-1.70%
$ 926,944 $ 271,282
Dec 22, 10 AM $ 0.00106
+5.18%
$ 1.06 million $ 269,966
Dec 22, 9 AM $ 0.001
-0.79%
$ 1 million $ 269,038
Dec 22, 8 AM $ 0.00101
+1.10%
$ 1.01 million $ 267,696
Dec 22, 7 AM $ 0.000998
+0.10%
$ 997,940 $ 267,299
Dec 22, 6 AM $ 0.000998
-0.50%
$ 997,940 $ 266,743
Dec 22, 5 AM $ 0.000988
-0.50%
$ 987,940 $ 266,196
Dec 22, 4 AM $ 0.000993
-0.70%
$ 992,940 $ 265,835
Dec 22, 3 AM $ 0.000993
+0.00%
$ 992,940 $ 265,400
Dec 22, 2 AM $ 0.000993
-1.00%
$ 992,940 $ 265,032
Dec 22, 1 AM $ 0.00103
+7.40%
$ 1.03 million $ 264,157
Dec 22, 12 AM $ 0.000959
+0.63%
$ 958,942 $ 263,485
Dec 21, 11 PM $ 0.000931
-1.79%
$ 930,944 $ 263,439
Dec 21, 10 PM $ 0.000948
-0.84%
$ 947,943 $ 263,313
Download