Zirodelta Historical Data

ZDLT
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.000815
-14.48%
$ -- $ 778,668
Dec 15 $ 0.000965
-30.48%
$ 930,944 $ 2 million
Dec 8 $ 0.0013
+3.58%
$ 1.39 million $ 2.03 million
Dec 1 $ 0.00129
+4.45%
$ 1.26 million $ 2.03 million
Nov 24 $ 0.00131
+0.00%
$ 1.23 million $ 2.13 million
Nov 17 $ 0.0014
+13.87%
$ 1.32 million $ 2.12 million
Nov 10 $ 0.00138
-13.63%
$ 1.23 million $ 2.22 million
Nov 3 $ 0.00189
-28.15%
$ 1.6 million $ 2.9 million
Oct 27 $ 0.00276
+9.35%
$ 2.52 million $ 3 million
Oct 20 $ 0.00203
-10.67%
$ 2.53 million $ 885,843
Oct 13 $ 0.00206
+38.00%
$ 2.26 million $ 876,939
Oct 6 $ 0.00117
-35.51%
$ 1.49 million $ 897,048
Sep 29 $ 0.00201
+19.54%
$ 1.82 million $ 919,707
Sep 22 $ 0.00181
-8.77%
$ 1.69 million $ 930,936
Sep 15 $ 0.0017
-46.47%
$ 1.98 million $ 948,744
Sep 8 $ 0.00313
-18.53%
$ 3.25 million $ 524,676
Download