Zirodelta Historical Data

ZDLT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00125
+3.65%
$ 1.25 million $ 351,007
Dec 3, 11 AM $ 0.0012
-8.09%
$ 1.2 million $ 351,559
Dec 3, 10 AM $ 0.00131
-2.02%
$ 1.31 million $ 351,511
Dec 3, 9 AM $ 0.00131
-4.86%
$ 1.31 million $ 350,232
Dec 3, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 349,180
Dec 3, 7 AM $ 0.00138
-5.75%
$ 1.38 million $ 347,611
Dec 3, 6 AM $ 0.00146
+1.46%
$ 1.46 million $ 346,049
Dec 3, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 343,762
Dec 3, 4 AM $ 0.00144
+0.77%
$ 1.44 million $ 342,136
Dec 3, 3 AM $ 0.00143
-1.17%
$ 1.43 million $ 340,593
Dec 3, 2 AM $ 0.00145
+0.07%
$ 1.45 million $ 339,339
Dec 3, 1 AM $ 0.00145
-0.68%
$ 1.45 million $ 338,202
Dec 3, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 337,546
Dec 2, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 335,998
Dec 2, 10 PM $ 0.00146
+2.96%
$ 1.46 million $ 334,247
Dec 2, 9 PM $ 0.00142
+0.21%
$ 1.42 million $ 333,341
Dec 2, 8 PM $ 0.00142
-7.38%
$ 1.42 million $ 332,148
Dec 2, 7 PM $ 0.00153
-0.65%
$ 1.53 million $ 329,731
Dec 2, 6 PM $ 0.00154
+0.52%
$ 1.54 million $ 327,142
Dec 2, 5 PM $ 0.00154
+8.91%
$ 1.54 million $ 324,630
Dec 2, 4 PM $ 0.00141
+2.54%
$ 1.41 million $ 323,208
Dec 2, 3 PM $ 0.00138
+5.84%
$ 1.38 million $ 321,558
Dec 2, 2 PM $ 0.0013
+0.93%
$ 1.3 million $ 320,551
Dec 2, 1 PM $ 0.00129
+1.34%
$ 1.29 million $ 320,238
Dec 2, 12 PM $ 0.00129
+3.71%
$ 1.29 million $ 319,824
Dec 2, 11 AM $ 0.00127
+3.51%
$ 1.27 million $ 319,906
Dec 2, 10 AM $ 0.00122
+3.04%
$ 1.22 million $ 319,605
Dec 2, 9 AM $ 0.00117
+0.69%
$ 1.17 million $ 319,832
Dec 2, 8 AM $ 0.00119
-2.29%
$ 1.19 million $ 320,154
Dec 2, 7 AM $ 0.00122
+1.24%
$ 1.22 million $ 320,384
Dec 2, 6 AM $ 0.00121
+0.92%
$ 1.21 million $ 320,201
Dec 2, 5 AM $ 0.0012
-4.15%
$ 1.2 million $ 319,731
Dec 2, 4 AM $ 0.00125
-2.57%
$ 1.25 million $ 319,145
Dec 2, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 317,397
Dec 2, 2 AM $ 0.00129
+0.08%
$ 1.29 million $ 316,030
Dec 2, 1 AM $ 0.00128
-0.47%
$ 1.28 million $ 314,763
Dec 2, 12 AM $ 0.00129
+1.34%
$ 1.29 million $ 313,459
Dec 1, 11 PM $ 0.00127
+0.08%
$ 1.27 million $ 312,176
Dec 1, 10 PM $ 0.0013
-0.15%
$ 1.3 million $ 311,705
Dec 1, 9 PM $ 0.00131
+1.79%
$ 1.31 million $ 311,351
Dec 1, 8 PM $ 0.00129
+3.04%
$ 1.29 million $ 311,162
Dec 1, 7 PM $ 0.00117
-2.49%
$ 1.17 million $ 311,582
Dec 1, 6 PM $ 0.0012
-2.03%
$ 1.2 million $ 312,013
Dec 1, 5 PM $ 0.00123
-0.16%
$ 1.23 million $ 312,203
Dec 1, 4 PM $ 0.00123
+0.90%
$ 1.23 million $ 312,634
Dec 1, 3 PM $ 0.00122
-0.25%
$ 1.22 million $ 313,483
Dec 1, 2 PM $ 0.00122
-0.57%
$ 1.22 million $ 314,031
Dec 1, 1 PM $ 0.00122
-0.57%
$ 1.22 million $ 314,528
Dec 1, 12 PM $ 0.00125
-1.97%
$ 1.25 million $ 315,152
Dec 1, 11 AM $ 0.00127
-1.70%
$ 1.27 million $ 315,358