Zirodelta Historical Data

ZDLT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 316,394
Dec 1, 9 AM $ 0.00124
+0.73%
$ 1.24 million $ 316,993
Dec 1, 8 AM $ 0.00123
+1.32%
$ 1.23 million $ 317,614
Dec 1, 7 AM $ 0.00121
+2.88%
$ 1.21 million $ 318,587
Dec 1, 6 AM $ 0.00114
-2.23%
$ 1.14 million $ 320,030
Dec 1, 5 AM $ 0.00117
+1.57%
$ 1.17 million $ 321,052
Dec 1, 4 AM $ 0.00115
+3.41%
$ 1.15 million $ 322,643
Dec 1, 3 AM $ 0.00112
-3.12%
$ 1.12 million $ 324,575
Dec 1, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 326,147
Dec 1, 1 AM $ 0.00119
+8.65%
$ 1.19 million $ 327,492
Dec 1, 12 AM $ 0.00106
-14.09%
$ 1.06 million $ 328,812
Nov 30, 11 PM $ 0.00123
-0.08%
$ 1.23 million $ 329,912
Nov 30, 10 PM $ 0.00123
+0.24%
$ 1.23 million $ 330,524
Nov 30, 9 PM $ 0.00123
+1.65%
$ 1.23 million $ 331,330
Nov 30, 8 PM $ 0.00121
-2.43%
$ 1.21 million $ 332,176
Nov 30, 7 PM $ 0.00124
-5.13%
$ 1.24 million $ 333,118
Nov 30, 6 PM $ 0.00131
+1.56%
$ 1.31 million $ 333,306
Nov 30, 5 PM $ 0.00129
+0.23%
$ 1.29 million $ 334,390
Nov 30, 4 PM $ 0.00129
-3.16%
$ 1.29 million $ 335,528
Nov 30, 3 PM $ 0.00133
+1.76%
$ 1.33 million $ 336,442
Nov 30, 2 PM $ 0.00131
-0.68%
$ 1.31 million $ 337,331
Nov 30, 1 PM $ 0.00132
+3.69%
$ 1.32 million $ 338,001
Nov 30, 12 PM $ 0.00127
-0.31%
$ 1.27 million $ 338,837
Nov 30, 11 AM $ 0.00131
-2.53%
$ 1.31 million $ 339,592
Nov 30, 10 AM $ 0.00133
-0.23%
$ 1.33 million $ 340,167
Nov 30, 9 AM $ 0.00133
-0.52%
$ 1.33 million $ 340,297
Nov 30, 8 AM $ 0.00133
-3.12%
$ 1.33 million $ 341,060
Nov 30, 7 AM $ 0.00138
+4.24%
$ 1.38 million $ 341,783
Nov 30, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 342,527
Nov 30, 5 AM $ 0.00132
-0.15%
$ 1.32 million $ 343,763
Nov 30, 4 AM $ 0.00132
-0.68%
$ 1.32 million $ 345,113
Nov 30, 3 AM $ 0.00133
-1.41%
$ 1.33 million $ 345,796
Nov 30, 2 AM $ 0.00135
+2.74%
$ 1.35 million $ 346,892
Nov 30, 1 AM $ 0.00131
-0.53%
$ 1.31 million $ 347,762
Nov 30, 12 AM $ 0.00132
+0.38%
$ 1.32 million $ 348,504
Nov 29, 11 PM $ 0.00132
+0.08%
$ 1.32 million $ 350,579
Nov 29, 10 PM $ 0.00131
-0.23%
$ 1.31 million $ 352,366
Nov 29, 9 PM $ 0.00132
+0.53%
$ 1.32 million $ 353,516
Nov 29, 8 PM $ 0.00131
-0.15%
$ 1.31 million $ 354,821
Nov 29, 7 PM $ 0.00131
-4.92%
$ 1.31 million $ 355,997
Nov 29, 6 PM $ 0.00138
-1.43%
$ 1.38 million $ 357,477
Nov 29, 5 PM $ 0.0014
-0.07%
$ 1.4 million $ 359,005
Nov 29, 4 PM $ 0.0014
+0.43%
$ 1.4 million $ 360,025
Nov 29, 3 PM $ 0.00139
+0.36%
$ 1.39 million $ 361,562
Nov 29, 2 PM $ 0.00138
-0.50%
$ 1.38 million $ 363,922
Nov 29, 1 PM $ 0.00139
+1.54%
$ 1.39 million $ 366,667
Nov 29, 12 PM $ 0.00137
-0.94%
$ 1.37 million $ 368,457
Nov 29, 11 AM $ 0.00139
+2.42%
$ 1.39 million $ 370,459
Nov 29, 9 AM $ 0.00143
+0.42%
$ 1.43 million $ 377,437
Nov 29, 8 AM $ 0.00142
-0.97%
$ 1.42 million $ 378,353