Zirodelta Historical Data

ZDLT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 316,394
Dec 1, 9 AM $ 0.00124
+0.73%
$ 1.24 million $ 316,993
Dec 1, 8 AM $ 0.00123
+1.32%
$ 1.23 million $ 317,614
Dec 1, 7 AM $ 0.00121
+2.88%
$ 1.21 million $ 318,587
Dec 1, 6 AM $ 0.00114
-2.23%
$ 1.14 million $ 320,030
Dec 1, 5 AM $ 0.00117
+1.57%
$ 1.17 million $ 321,052
Dec 1, 4 AM $ 0.00115
+3.41%
$ 1.15 million $ 322,643
Dec 1, 3 AM $ 0.00112
-3.12%
$ 1.12 million $ 324,575
Dec 1, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 326,147
Dec 1, 1 AM $ 0.00119
+8.65%
$ 1.19 million $ 327,492
Dec 1, 12 AM $ 0.00106
-14.09%
$ 1.06 million $ 328,812
Download