Zirodelta Historical Data

ZDLT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00145
+0.70%
$ 1.45 million $ 380,301
Nov 29, 6 AM $ 0.00144
-0.07%
$ 1.44 million $ 381,616
Nov 29, 5 AM $ 0.00144
-0.21%
$ 1.44 million $ 382,883
Nov 29, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 384,115
Nov 29, 3 AM $ 0.00145
-0.21%
$ 1.45 million $ 385,732
Nov 29, 2 AM $ 0.00145
+0.07%
$ 1.45 million $ 386,581
Nov 29, 1 AM $ 0.00145
-2.55%
$ 1.45 million $ 387,231
Nov 29, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 387,924
Nov 28, 11 PM $ 0.00149
-0.07%
$ 1.49 million $ 387,996
Nov 28, 10 PM $ 0.00149
+0.07%
$ 1.49 million $ 387,274
Nov 28, 9 PM $ 0.00149
-0.40%
$ 1.49 million $ 387,882
Nov 28, 8 PM $ 0.00151
-0.59%
$ 1.51 million $ 389,583
Nov 28, 7 PM $ 0.00151
-2.96%
$ 1.51 million $ 390,598
Nov 28, 6 PM $ 0.00155
-0.19%
$ 1.55 million $ 391,194
Nov 28, 5 PM $ 0.00156
-0.58%
$ 1.56 million $ 392,048
Nov 28, 4 PM $ 0.00157
-3.27%
$ 1.57 million $ 392,816
Nov 28, 3 PM $ 0.00166
-2.06%
$ 1.66 million $ 393,415
Nov 28, 2 PM $ 0.0017
+1.92%
$ 1.7 million $ 393,454
Nov 28, 1 PM $ 0.00166
-2.92%
$ 1.66 million $ 393,061
Nov 28, 12 PM $ 0.00171
+1.84%
$ 1.71 million $ 393,446
Nov 28, 11 AM $ 0.00168
-4.21%
$ 1.68 million $ 394,118
Nov 28, 10 AM $ 0.00176
+1.50%
$ 1.76 million $ 393,667
Nov 28, 9 AM $ 0.00171
+4.79%
$ 1.71 million $ 392,613
Nov 28, 8 AM $ 0.00163
-0.85%
$ 1.63 million $ 392,862
Nov 28, 7 AM $ 0.00164
-0.06%
$ 1.64 million $ 392,583
Nov 28, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 392,268
Nov 28, 5 AM $ 0.00164
+2.62%
$ 1.64 million $ 391,754
Nov 28, 4 AM $ 0.0016
+0.57%
$ 1.6 million $ 390,922
Nov 28, 3 AM $ 0.0016
-0.06%
$ 1.6 million $ 390,640
Nov 28, 2 AM $ 0.0016
-1.66%
$ 1.6 million $ 391,703
Nov 28, 1 AM $ 0.00163
-1.15%
$ 1.63 million $ 391,818
Nov 28, 12 AM $ 0.00166
+2.54%
$ 1.66 million $ 392,434
Nov 27, 11 PM $ 0.00162
+0.81%
$ 1.62 million $ 392,709
Nov 27, 10 PM $ 0.0016
-2.20%
$ 1.6 million $ 394,142
Nov 27, 9 PM $ 0.00164
+0.31%
$ 1.64 million $ 394,479
Nov 27, 8 PM $ 0.00163
-1.45%
$ 1.63 million $ 394,883
Nov 27, 7 PM $ 0.00165
+1.72%
$ 1.65 million $ 395,489
Nov 27, 6 PM $ 0.00163
-2.22%
$ 1.63 million $ 395,351
Nov 27, 5 PM $ 0.00166
-0.66%
$ 1.66 million $ 394,457
Nov 27, 4 PM $ 0.00167
-0.18%
$ 1.67 million $ 394,371
Nov 27, 3 PM $ 0.00168
+0.66%
$ 1.68 million $ 394,207
Nov 27, 2 PM $ 0.00167
-0.42%
$ 1.67 million $ 393,188
Nov 27, 1 PM $ 0.00167
+0.36%
$ 1.67 million $ 389,430
Nov 27, 12 PM $ 0.0017
+0.35%
$ 1.7 million $ 385,117
Nov 27, 11 AM $ 0.00169
+0.65%
$ 1.69 million $ 380,469
Nov 27, 10 AM $ 0.00168
+5.85%
$ 1.68 million $ 375,713
Nov 27, 9 AM $ 0.00159
-1.12%
$ 1.59 million $ 371,650
Nov 27, 8 AM $ 0.0016
-0.80%
$ 1.6 million $ 367,855
Nov 27, 7 AM $ 0.00162
+2.73%
$ 1.62 million $ 364,199
Nov 27, 6 AM $ 0.00157
-0.32%
$ 1.57 million $ 360,958