Zirodelta Historical Data

ZDLT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0016
-3.32%
$ 1.6 million $ 357,602
Nov 27, 4 AM $ 0.00165
-3.05%
$ 1.65 million $ 354,563
Nov 27, 3 AM $ 0.00171
+1.30%
$ 1.71 million $ 351,147
Nov 27, 2 AM $ 0.00169
+5.37%
$ 1.69 million $ 347,624
Nov 27, 1 AM $ 0.00159
+1.08%
$ 1.59 million $ 344,497
Nov 27, 12 AM $ 0.00157
-1.56%
$ 1.57 million $ 341,779
Nov 26, 11 PM $ 0.0016
-0.99%
$ 1.6 million $ 338,604
Nov 26, 10 PM $ 0.00161
-0.74%
$ 1.61 million $ 335,414
Nov 26, 9 PM $ 0.0017
+0.29%
$ 1.7 million $ 331,358
Nov 26, 8 PM $ 0.0017
-0.18%
$ 1.7 million $ 326,720
Nov 26, 2 PM $ 0.00113
+1.70%
$ 1.13 million $ 306,363
Nov 26, 1 PM $ 0.00111
+0.18%
$ 1.11 million $ 306,089
Nov 26, 12 PM $ 0.00111
-0.45%
$ 1.11 million $ 307,570
Nov 26, 11 AM $ 0.0011
-2.66%
$ 1.1 million $ 308,972
Nov 26, 10 AM $ 0.00113
-0.53%
$ 1.13 million $ 310,339
Nov 26, 9 AM $ 0.00114
-1.64%
$ 1.14 million $ 311,365
Nov 26, 8 AM $ 0.00116
-0.77%
$ 1.16 million $ 312,625
Nov 26, 7 AM $ 0.00116
+2.10%
$ 1.16 million $ 313,577
Nov 26, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 314,732
Nov 26, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 315,937
Nov 26, 4 AM $ 0.00116
+0.43%
$ 1.16 million $ 317,204
Nov 26, 3 AM $ 0.00115
-0.69%
$ 1.15 million $ 318,568
Nov 26, 2 AM $ 0.00116
-1.11%
$ 1.16 million $ 319,143
Nov 26, 1 AM $ 0.00117
-3.45%
$ 1.17 million $ 320,109
Nov 26, 12 AM $ 0.00122
-0.16%
$ 1.22 million $ 320,815
Nov 25, 11 PM $ 0.00122
+2.61%
$ 1.22 million $ 322,315
Nov 25, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 323,666
Nov 25, 9 PM $ 0.00115
-0.09%
$ 1.15 million $ 324,864
Nov 25, 8 PM $ 0.00115
-0.95%
$ 1.15 million $ 326,287
Nov 25, 7 PM $ 0.00116
-1.44%
$ 1.16 million $ 327,778
Nov 25, 6 PM $ 0.00117
-0.84%
$ 1.17 million $ 329,221
Nov 25, 5 PM $ 0.00119
+2.60%
$ 1.19 million $ 330,289
Nov 25, 4 PM $ 0.00114
-7.55%
$ 1.14 million $ 331,456
Nov 25, 3 PM $ 0.00123
-0.32%
$ 1.23 million $ 332,860
Nov 25, 2 PM $ 0.00124
-3.74%
$ 1.24 million $ 333,517
Nov 25, 1 PM $ 0.00128
-2.73%
$ 1.28 million $ 334,115
Nov 25, 12 PM $ 0.00132
-0.53%
$ 1.32 million $ 333,543
Nov 25, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 333,567
Nov 25, 10 AM $ 0.00129
+0.31%
$ 1.29 million $ 333,377
Nov 25, 9 AM $ 0.00128
-0.54%
$ 1.28 million $ 333,042
Nov 25, 8 AM $ 0.00129
-0.46%
$ 1.29 million $ 331,742
Nov 25, 7 AM $ 0.0013
-2.26%
$ 1.3 million $ 331,216
Nov 25, 6 AM $ 0.00131
-1.51%
$ 1.31 million $ 331,536
Nov 25, 5 AM $ 0.00133
-1.49%
$ 1.33 million $ 330,851
Nov 25, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 334,885
Nov 25, 3 AM $ 0.00134
+0.22%
$ 1.34 million $ 334,771
Nov 25, 2 AM $ 0.00134
-0.30%
$ 1.34 million $ 335,114
Nov 25, 1 AM $ 0.00134
-2.69%
$ 1.34 million $ 335,071
Nov 25, 12 AM $ 0.00136
-2.44%
$ 1.36 million $ 335,293
Nov 24, 11 PM $ 0.00139
+1.98%
$ 1.39 million $ 334,166