Zirodelta Historical Data

ZDLT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00133
+3.81%
$ 1.33 million $ 333,379
Nov 24, 9 PM $ 0.00132
-1.19%
$ 1.32 million $ 333,705
Nov 24, 8 PM $ 0.00138
+3.07%
$ 1.38 million $ 334,108
Nov 24, 7 PM $ 0.00139
+2.58%
$ 1.39 million $ 334,463
Nov 24, 6 PM $ 0.00136
+0.82%
$ 1.36 million $ 334,127
Nov 24, 5 PM $ 0.00135
+2.05%
$ 1.35 million $ 334,906
Nov 24, 4 PM $ 0.00132
+1.38%
$ 1.32 million $ 335,314
Nov 24, 3 PM $ 0.0013
+0.85%
$ 1.3 million $ 335,513
Nov 24, 2 PM $ 0.0013
+3.65%
$ 1.3 million $ 336,193
Nov 24, 1 PM $ 0.00126
-0.24%
$ 1.26 million $ 336,618
Nov 24, 12 PM $ 0.00126
+2.94%
$ 1.26 million $ 337,206
Nov 24, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 338,166
Nov 24, 10 AM $ 0.00125
+2.47%
$ 1.25 million $ 338,937
Nov 24, 9 AM $ 0.00121
-0.57%
$ 1.21 million $ 339,895
Nov 24, 8 AM $ 0.00124
-5.69%
$ 1.24 million $ 341,802
Nov 24, 7 AM $ 0.00132
+1.93%
$ 1.32 million $ 342,513
Nov 24, 6 AM $ 0.00129
+2.70%
$ 1.29 million $ 342,948
Nov 24, 5 AM $ 0.00126
-1.49%
$ 1.26 million $ 344,162
Nov 24, 4 AM $ 0.00128
-3.47%
$ 1.28 million $ 340,816
Nov 24, 3 AM $ 0.00132
+0.45%
$ 1.32 million $ 340,492
Nov 24, 2 AM $ 0.00129
+0.94%
$ 1.29 million $ 341,260
Nov 24, 1 AM $ 0.00128
+0.79%
$ 1.28 million $ 341,753
Nov 24, 12 AM $ 0.00127
-3.27%
$ 1.27 million $ 342,509
Nov 23, 11 PM $ 0.00132
-2.45%
$ 1.32 million $ 343,492
Nov 23, 10 PM $ 0.00135
-2.39%
$ 1.35 million $ 344,301
Nov 23, 9 PM $ 0.00135
-0.15%
$ 1.35 million $ 344,736
Nov 23, 8 PM $ 0.00135
-4.12%
$ 1.35 million $ 344,743
Nov 23, 7 PM $ 0.00141
+2.03%
$ 1.41 million $ 344,664
Nov 23, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 345,794
Nov 23, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 345,288
Nov 23, 4 PM $ 0.00138
+1.10%
$ 1.38 million $ 345,617
Nov 23, 3 PM $ 0.00136
-0.15%
$ 1.36 million $ 345,801
Nov 23, 2 PM $ 0.00137
-2.08%
$ 1.37 million $ 345,488
Nov 23, 1 PM $ 0.00136
-1.24%
$ 1.36 million $ 345,534
Nov 23, 12 PM $ 0.00137
+1.33%
$ 1.37 million $ 345,664
Nov 23, 11 AM $ 0.00137
-2.15%
$ 1.37 million $ 345,555
Nov 23, 10 AM $ 0.00135
-0.81%
$ 1.35 million $ 346,174
Nov 23, 9 AM $ 0.00137
+1.11%
$ 1.37 million $ 346,656
Nov 23, 8 AM $ 0.00136
+0.30%
$ 1.36 million $ 346,510
Nov 23, 7 AM $ 0.00135
-1.89%
$ 1.35 million $ 346,774
Nov 23, 6 AM $ 0.00138
-0.86%
$ 1.38 million $ 346,857
Nov 23, 5 AM $ 0.00139
-2.52%
$ 1.39 million $ 346,982
Nov 23, 4 AM $ 0.00143
+2.88%
$ 1.43 million $ 347,088
Nov 23, 3 AM $ 0.00139
+0.07%
$ 1.39 million $ 347,594
Nov 23, 2 AM $ 0.00139
+0.29%
$ 1.39 million $ 347,639
Nov 23, 1 AM $ 0.00138
+0.29%
$ 1.38 million $ 347,922
Nov 23, 12 AM $ 0.00138
+1.84%
$ 1.38 million $ 348,014
Nov 22, 11 PM $ 0.00136
-2.72%
$ 1.36 million $ 348,647
Nov 22, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 348,997
Nov 22, 9 PM $ 0.0014
-0.07%
$ 1.4 million $ 349,388