Zirodelta Historical Data

ZDLT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00137
-2.96%
$ 1.37 million $ 349,581
Nov 22, 7 PM $ 0.00142
-0.21%
$ 1.42 million $ 349,186
Nov 22, 6 PM $ 0.00142
+1.00%
$ 1.42 million $ 348,889
Nov 22, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 349,646
Nov 22, 4 PM $ 0.00141
+0.43%
$ 1.41 million $ 349,519
Nov 22, 3 PM $ 0.0014
+2.19%
$ 1.4 million $ 349,310
Nov 22, 2 PM $ 0.00136
+0.74%
$ 1.36 million $ 349,868
Nov 22, 1 PM $ 0.00135
-1.31%
$ 1.35 million $ 349,491
Nov 22, 12 PM $ 0.00137
-2.62%
$ 1.37 million $ 351,295
Nov 22, 11 AM $ 0.00141
-0.56%
$ 1.41 million $ 353,149
Nov 22, 10 AM $ 0.00142
+0.14%
$ 1.42 million $ 353,709
Nov 22, 9 AM $ 0.00142
+1.07%
$ 1.42 million $ 354,869
Nov 22, 8 AM $ 0.0014
-0.28%
$ 1.4 million $ 357,128
Nov 22, 7 AM $ 0.00141
+1.15%
$ 1.41 million $ 356,364
Nov 22, 6 AM $ 0.00139
-0.99%
$ 1.39 million $ 356,734
Nov 22, 5 AM $ 0.00141
-0.64%
$ 1.41 million $ 356,752
Nov 22, 4 AM $ 0.00142
-0.98%
$ 1.42 million $ 356,586
Nov 22, 3 AM $ 0.00143
+1.71%
$ 1.43 million $ 356,510
Nov 22, 2 AM $ 0.0014
+0.43%
$ 1.4 million $ 357,108
Nov 22, 1 AM $ 0.00142
-0.14%
$ 1.42 million $ 357,087
Nov 22, 12 AM $ 0.00142
-1.18%
$ 1.42 million $ 357,456
Nov 21, 11 PM $ 0.00144
+1.91%
$ 1.44 million $ 357,689
Nov 21, 10 PM $ 0.00141
+0.14%
$ 1.41 million $ 357,891
Nov 21, 9 PM $ 0.00141
-0.49%
$ 1.41 million $ 358,345
Nov 21, 8 PM $ 0.00141
-0.21%
$ 1.41 million $ 358,350
Nov 21, 7 PM $ 0.00144
-1.37%
$ 1.44 million $ 359,240
Nov 21, 6 PM $ 0.00146
+1.74%
$ 1.46 million $ 360,721
Nov 21, 5 PM $ 0.00144
+3.76%
$ 1.44 million $ 363,730
Nov 21, 4 PM $ 0.00138
-1.43%
$ 1.38 million $ 366,351
Nov 21, 3 PM $ 0.0014
-0.36%
$ 1.4 million $ 369,991
Nov 21, 2 PM $ 0.0014
-10.40%
$ 1.4 million $ 373,970
Nov 21, 1 PM $ 0.00157
-5.03%
$ 1.57 million $ 378,380
Nov 21, 12 PM $ 0.00165
+2.80%
$ 1.65 million $ 381,164
Nov 21, 8 AM $ 0.00136
+3.49%
$ 1.36 million $ 390,960
Nov 21, 7 AM $ 0.00132
-6.40%
$ 1.32 million $ 394,458
Nov 21, 6 AM $ 0.00141
+1.30%
$ 1.41 million $ 397,228
Nov 21, 5 AM $ 0.00142
+1.58%
$ 1.42 million $ 400,647
Nov 21, 4 AM $ 0.00139
-1.90%
$ 1.39 million $ 403,746
Nov 21, 3 AM $ 0.00142
-0.42%
$ 1.42 million $ 407,487
Nov 21, 2 AM $ 0.00143
-4.61%
$ 1.43 million $ 411,062
Nov 21, 1 AM $ 0.00151
-0.26%
$ 1.51 million $ 414,226
Nov 21, 12 AM $ 0.00152
+3.61%
$ 1.52 million $ 417,186
Nov 20, 11 PM $ 0.00147
-4.23%
$ 1.47 million $ 419,865
Nov 20, 10 PM $ 0.00153
+4.00%
$ 1.53 million $ 421,426
Nov 20, 9 PM $ 0.00147
+3.22%
$ 1.47 million $ 420,529
Nov 20, 8 PM $ 0.00143
-11.51%
$ 1.43 million $ 420,844
Nov 20, 7 PM $ 0.00161
-12.42%
$ 1.61 million $ 421,085
Nov 20, 6 PM $ 0.00184
+4.01%
$ 1.84 million $ 419,796
Nov 20, 5 PM $ 0.00182
+2.89%
$ 1.82 million $ 416,619
Nov 20, 4 PM $ 0.00174
-5.93%
$ 1.74 million $ 415,055