Zirodelta Historical Data

ZDLT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00185
-2.93%
$ 1.85 million $ 412,031
Nov 20, 2 PM $ 0.00189
-1.92%
$ 1.89 million $ 408,464
Nov 20, 1 PM $ 0.00193
-1.93%
$ 1.93 million $ 405,530
Nov 20, 12 PM $ 0.00197
+3.80%
$ 1.97 million $ 400,599
Nov 20, 11 AM $ 0.00189
-0.47%
$ 1.89 million $ 396,123
Nov 20, 10 AM $ 0.00183
+4.09%
$ 1.83 million $ 391,297
Nov 20, 9 AM $ 0.0018
+0.17%
$ 1.8 million $ 388,050
Nov 20, 8 AM $ 0.00179
+0.45%
$ 1.79 million $ 385,069
Nov 20, 7 AM $ 0.00178
+0.11%
$ 1.78 million $ 382,133
Nov 20, 6 AM $ 0.00178
-1.87%
$ 1.78 million $ 379,993
Nov 20, 5 AM $ 0.00181
-0.66%
$ 1.81 million $ 377,539
Nov 19, 10 PM $ 0.00145
+3.41%
$ 1.45 million $ 366,359
Nov 19, 9 PM $ 0.00141
-0.21%
$ 1.41 million $ 367,687
Nov 19, 8 PM $ 0.00141
-2.77%
$ 1.41 million $ 369,056
Nov 19, 7 PM $ 0.00145
-0.14%
$ 1.45 million $ 369,806
Nov 19, 6 PM $ 0.00145
+3.65%
$ 1.45 million $ 370,728
Nov 19, 5 PM $ 0.0014
+0.29%
$ 1.4 million $ 369,109
Nov 19, 4 PM $ 0.00139
-4.72%
$ 1.39 million $ 366,470
Nov 19, 3 PM $ 0.00146
-0.20%
$ 1.46 million $ 364,942
Nov 19, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 362,918
Nov 19, 1 PM $ 0.00139
+3.20%
$ 1.39 million $ 360,540
Nov 19, 12 PM $ 0.00134
-0.07%
$ 1.34 million $ 359,431
Nov 19, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 357,859
Nov 19, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 356,562
Nov 19, 4 AM $ 0.00163
-0.91%
$ 1.63 million $ 342,539
Nov 19, 3 AM $ 0.00165
+2.74%
$ 1.65 million $ 339,277
Nov 19, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 333,892
Nov 19, 1 AM $ 0.0016
+2.69%
$ 1.6 million $ 329,420
Nov 19, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 325,017
Nov 18, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 306,677
Nov 18, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 307,135
Nov 18, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 307,450
Nov 18, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 307,698
Nov 18, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 307,983
Nov 18, 1 PM $ 0.00119
-0.08%
$ 1.19 million $ 308,675
Nov 18, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 309,253
Nov 18, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 309,858
Nov 18, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 310,920
Nov 18, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 311,556
Nov 18, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 312,279
Nov 18, 7 AM $ 0.00119
-0.17%
$ 1.19 million $ 312,471
Nov 18, 6 AM $ 0.00119
+7.68%
$ 1.19 million $ 313,301
Nov 18, 5 AM $ 0.00111
+0.18%
$ 1.11 million $ 314,090
Nov 18, 4 AM $ 0.00111
-0.09%
$ 1.11 million $ 315,448
Nov 18, 3 AM $ 0.00111
+0.09%
$ 1.11 million $ 316,415
Nov 18, 2 AM $ 0.00111
+5.53%
$ 1.11 million $ 317,256
Nov 18, 1 AM $ 0.00105
-0.28%
$ 1.05 million $ 318,341
Nov 18, 12 AM $ 0.00105
-5.81%
$ 1.05 million $ 320,055
Nov 17, 11 PM $ 0.00112
+0.18%
$ 1.12 million $ 321,016
Nov 17, 10 PM $ 0.00112
+0.09%
$ 1.12 million $ 322,014