Zirodelta Historical Data

ZDLT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00112
-5.18%
$ 1.12 million $ 322,828
Nov 17, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 322,803
Nov 17, 7 PM $ 0.00118
-0.25%
$ 1.18 million $ 323,299
Nov 17, 6 PM $ 0.00118
+0.25%
$ 1.18 million $ 323,820
Nov 17, 5 PM $ 0.00118
-6.58%
$ 1.18 million $ 324,251
Nov 17, 4 PM $ 0.00126
-0.08%
$ 1.26 million $ 324,657
Nov 17, 3 PM $ 0.00126
+0.08%
$ 1.26 million $ 324,636
Nov 17, 2 PM $ 0.00126
-0.08%
$ 1.26 million $ 324,926
Nov 17, 1 PM $ 0.00126
+0.16%
$ 1.26 million $ 325,580
Nov 17, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 326,203
Nov 17, 11 AM $ 0.00126
-0.16%
$ 1.26 million $ 326,634
Nov 17, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 326,773
Nov 17, 9 AM $ 0.00126
-0.24%
$ 1.26 million $ 327,470
Nov 17, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 328,054
Nov 17, 7 AM $ 0.00126
-0.16%
$ 1.26 million $ 329,016
Nov 17, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 329,414
Nov 17, 5 AM $ 0.00126
+2.77%
$ 1.26 million $ 330,531
Nov 17, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 331,252
Nov 17, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 332,243
Nov 17, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 333,576
Nov 17, 1 AM $ 0.00123
-0.08%
$ 1.23 million $ 335,025
Nov 17, 12 AM $ 0.00123
+0.08%
$ 1.23 million $ 336,091
Nov 16, 11 PM $ 0.00123
+0.24%
$ 1.23 million $ 337,305
Nov 16, 10 PM $ 0.00123
-0.08%
$ 1.23 million $ 338,547
Nov 16, 9 PM $ 0.00123
-0.16%
$ 1.23 million $ 340,180
Nov 16, 8 PM $ 0.00123
+0.24%
$ 1.23 million $ 341,348
Nov 16, 7 PM $ 0.00123
+0.16%
$ 1.23 million $ 342,608
Nov 16, 6 PM $ 0.00123
+0.24%
$ 1.23 million $ 343,626
Nov 16, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 344,708
Nov 16, 4 PM $ 0.00123
-6.11%
$ 1.23 million $ 345,537
Nov 16, 3 PM $ 0.00131
+0.15%
$ 1.31 million $ 346,604
Nov 16, 2 PM $ 0.00131
+0.23%
$ 1.31 million $ 347,291
Nov 16, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 347,619
Nov 16, 12 PM $ 0.00131
+0.15%
$ 1.31 million $ 348,053
Nov 16, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 348,297
Nov 16, 10 AM $ 0.00141
+2.78%
$ 1.41 million $ 348,809
Nov 16, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 348,767
Nov 16, 8 AM $ 0.00137
+4.42%
$ 1.37 million $ 349,051
Nov 16, 7 AM $ 0.00131
-4.93%
$ 1.31 million $ 349,255
Nov 16, 6 AM $ 0.00138
-0.07%
$ 1.38 million $ 349,298
Nov 16, 5 AM $ 0.00138
+0.07%
$ 1.38 million $ 354,433
Nov 16, 4 AM $ 0.00138
-0.22%
$ 1.38 million $ 354,828
Nov 16, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 355,313
Nov 16, 2 AM $ 0.00138
-0.07%
$ 1.38 million $ 355,465
Nov 16, 1 AM $ 0.00138
-0.07%
$ 1.38 million $ 355,286
Nov 16, 12 AM $ 0.00138
+0.15%
$ 1.38 million $ 355,424
Nov 15, 11 PM $ 0.00138
-0.14%
$ 1.38 million $ 355,372
Nov 15, 10 PM $ 0.00138
+0.15%
$ 1.38 million $ 354,510
Nov 15, 9 PM $ 0.00138
+0.15%
$ 1.38 million $ 354,187
Nov 15, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 353,668