Zirodelta Historical Data

ZDLT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00138
+0.15%
$ 1.38 million $ 353,370
Nov 15, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 352,696
Nov 15, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 352,596
Nov 15, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 352,967
Nov 15, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 352,696
Nov 15, 2 PM $ 0.00138
+0.29%
$ 1.38 million $ 351,948
Nov 15, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 351,903
Nov 15, 12 PM $ 0.00138
+0.15%
$ 1.38 million $ 351,614
Nov 15, 11 AM $ 0.00138
-0.07%
$ 1.38 million $ 351,175
Nov 15, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 350,807
Nov 15, 9 AM $ 0.00138
-0.14%
$ 1.38 million $ 350,525
Nov 15, 8 AM $ 0.00138
+0.22%
$ 1.38 million $ 349,941
Nov 15, 7 AM $ 0.00138
-0.07%
$ 1.38 million $ 349,545
Nov 15, 6 AM $ 0.00138
-2.96%
$ 1.38 million $ 349,227
Nov 15, 5 AM $ 0.00142
-0.21%
$ 1.42 million $ 343,286
Nov 15, 4 AM $ 0.00142
+0.14%
$ 1.42 million $ 342,908
Nov 15, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 342,434
Nov 15, 2 AM $ 0.00142
-0.14%
$ 1.42 million $ 342,287
Nov 15, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 342,224
Nov 15, 12 AM $ 0.00142
+7.98%
$ 1.42 million $ 341,972
Nov 14, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 341,463
Nov 14, 10 PM $ 0.00132
+0.23%
$ 1.32 million $ 341,554
Nov 14, 9 PM $ 0.00132
-0.08%
$ 1.32 million $ 341,215
Nov 14, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 341,252
Nov 14, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 341,081
Nov 14, 6 PM $ 0.00132
-5.12%
$ 1.32 million $ 342,367
Nov 14, 5 PM $ 0.00139
+3.51%
$ 1.39 million $ 342,985
Nov 14, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 344,050
Nov 14, 3 PM $ 0.00134
-0.15%
$ 1.34 million $ 346,311
Nov 14, 2 PM $ 0.00134
+0.22%
$ 1.34 million $ 348,790
Nov 14, 1 PM $ 0.00134
-0.07%
$ 1.34 million $ 351,540
Nov 14, 12 PM $ 0.00123
-6.80%
$ 1.23 million $ 354,677
Nov 14, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 357,406
Nov 14, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 360,516
Nov 14, 9 AM $ 0.00132
-0.15%
$ 1.32 million $ 364,053
Nov 14, 8 AM $ 0.00132
-0.08%
$ 1.32 million $ 368,286
Nov 14, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 369,661
Nov 14, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 371,366
Nov 14, 5 AM $ 0.00132
+0.15%
$ 1.32 million $ 372,658
Nov 14, 4 AM $ 0.00132
-5.57%
$ 1.32 million $ 373,677
Nov 14, 3 AM $ 0.0014
+0.07%
$ 1.4 million $ 374,698
Nov 14, 2 AM $ 0.0014
+7.51%
$ 1.4 million $ 375,211
Nov 14, 1 AM $ 0.0013
-0.15%
$ 1.31 million $ 375,256
Nov 14, 12 AM $ 0.0013
-0.84%
$ 1.3 million $ 376,256
Nov 13, 11 PM $ 0.00132
+0.08%
$ 1.32 million $ 377,009
Nov 13, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 380,618
Nov 13, 7 PM $ 0.00149
+0.07%
$ 1.49 million $ 380,376
Nov 13, 6 PM $ 0.00149
-0.13%
$ 1.49 million $ 379,756
Nov 13, 5 PM $ 0.00149
-6.41%
$ 1.49 million $ 379,522
Nov 13, 4 PM $ 0.00159
+0.06%
$ 1.59 million $ 378,565