Zirodelta Historical Data

ZDLT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 377,634
Nov 13, 2 PM $ 0.00159
-4.96%
$ 1.59 million $ 377,229
Nov 13, 1 PM $ 0.00168
+0.18%
$ 1.68 million $ 376,070
Nov 13, 10 AM $ 0.00181
+0.11%
$ 1.81 million $ 371,539
Nov 13, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 371,039
Nov 13, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 368,582
Nov 13, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 369,465
Nov 13, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 370,194
Nov 13, 5 AM $ 0.00152
+1.61%
$ 1.52 million $ 371,293
Nov 13, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 372,032
Nov 13, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 370,574
Nov 13, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 370,030
Nov 13, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 369,393
Nov 13, 12 AM $ 0.00147
+8.80%
$ 1.47 million $ 368,553
Nov 12, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 367,760
Nov 12, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 368,330
Nov 12, 9 PM $ 0.00143
-0.21%
$ 1.43 million $ 367,947
Nov 12, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 367,748
Nov 12, 7 PM $ 0.00144
+0.07%
$ 1.44 million $ 367,625
Nov 12, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 367,751
Nov 12, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 367,927
Nov 12, 4 PM $ 0.00151
+0.13%
$ 1.51 million $ 367,876
Nov 12, 3 PM $ 0.0015
-4.69%
$ 1.5 million $ 367,237
Nov 12, 2 PM $ 0.00158
+0.06%
$ 1.58 million $ 366,199
Nov 12, 12 PM $ 0.00158
-0.19%
$ 1.58 million $ 365,430
Nov 12, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 364,938
Nov 12, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 364,544
Nov 12, 4 AM $ 0.00133
+0.15%
$ 1.33 million $ 363,025
Nov 12, 3 AM $ 0.00133
-1.48%
$ 1.33 million $ 363,747
Nov 12, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 365,752
Nov 12, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 367,476
Nov 12, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 369,397
Nov 11, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 370,797
Nov 11, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 372,377
Nov 11, 9 PM $ 0.00143
+0.07%
$ 1.43 million $ 374,196
Nov 11, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 374,535
Nov 11, 7 PM $ 0.00143
+3.93%
$ 1.43 million $ 375,669
Nov 11, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 376,838
Nov 11, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 376,739
Nov 11, 4 PM $ 0.00145
-0.07%
$ 1.45 million $ 377,240
Nov 11, 3 PM $ 0.00145
+0.07%
$ 1.45 million $ 377,724
Nov 11, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 378,516
Nov 11, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 380,957
Nov 11, 12 PM $ 0.00155
+0.19%
$ 1.55 million $ 381,021
Nov 11, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 379,474
Nov 11, 10 AM $ 0.00155
+0.06%
$ 1.55 million $ 381,028
Nov 11, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 382,284
Nov 11, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 386,986
Nov 11, 7 AM $ 0.00155
+0.06%
$ 1.55 million $ 388,446
Nov 11, 6 AM $ 0.00155
-0.06%
$ 1.55 million $ 391,764