Zirodelta Historical Data

ZDLT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00189
-7.03%
$ 1.89 million $ 454,200
Nov 3, 2025 $ 0.00203
-22.51%
$ 2.03 million $ 541,464
Nov 2, 2025 $ 0.00252
-1.71%
$ 2.52 million $ 582,338
Nov 1, 2025 $ 0.00276
-4.47%
$ 2.76 million $ 648,624
Oct 31, 2025 $ 0.00289
+3.81%
$ 2.89 million $ 663,192
Oct 30, 2025 $ 0.00278
-35.05%
$ 2.78 million $ 812,560
Oct 29, 2025 $ 0.00484
+34.63%
$ 4.84 million $ 574,808
Oct 28, 2025 $ 0.00359
+52.83%
$ 3.59 million $ 151,526
Oct 27, 2025 $ 0.00235
-6.78%
$ 2.35 million $ 154,229
Oct 26, 2025 $ 0.00253
+24.64%
$ 2.53 million $ 148,784
Oct 25, 2025 $ 0.00203
+0.15%
$ 2.03 million $ 147,284
Oct 24, 2025 $ 0.00209
-1.69%
$ 2.03 million $ 146,401
Oct 23, 2025 $ 0.00213
+4.62%
$ 2.13 million $ 145,863
Oct 22, 2025 $ 0.00242
+8.98%
$ 2.42 million $ 145,319
Oct 21, 2025 $ 0.00228
-0.70%
$ 2.22 million $ 152,429
Oct 20, 2025 $ 0.00228
+0.66%
$ 2.33 million $ 148,547
Oct 19, 2025 $ 0.00229
+11.45%
$ 2.26 million $ 143,041
Oct 18, 2025 $ 0.00206
+1.13%
$ 2.05 million $ 142,260
Oct 17, 2025 $ 0.00209
+47.29%
$ 2.04 million $ 144,548
Oct 16, 2025 $ 0.00146
+9.01%
$ 1.41 million $ 156,518
Oct 15, 2025 $ 0.00133
-2.98%
$ 1.33 million $ 142,048
Oct 14, 2025 $ 0.00139
-14.16%
$ 1.41 million $ 146,589
Oct 13, 2025 $ 0.00162
+8.31%
$ 1.61 million $ 144,976
Oct 12, 2025 $ 0.00149
+26.55%
$ 1.49 million $ 142,969
Oct 11, 2025 $ 0.00117
-10.32%
$ 1.17 million $ 145,332
Oct 10, 2025 $ 0.00131
-9.41%
$ 1.31 million $ 150,586
Oct 9, 2025 $ 0.00145
-9.23%
$ 1.45 million $ 144,896
Oct 8, 2025 $ 0.00159
+15.05%
$ 1.59 million $ 154,619
Oct 7, 2025 $ 0.00155
-8.18%
$ 1.55 million $ 151,166
Oct 6, 2025 $ 0.00169
-7.26%
$ 1.69 million $ 150,449
Oct 5, 2025 $ 0.00182
-9.48%
$ 1.82 million $ 150,596
Oct 4, 2025 $ 0.00201
-0.05%
$ 2.01 million $ 151,441
Oct 3, 2025 $ 0.00233
+6.25%
$ 2.33 million $ 150,176
Oct 2, 2025 $ 0.0022
-3.89%
$ 2.2 million $ 152,368
Oct 1, 2025 $ 0.00223
+15.98%
$ 2.29 million $ 149,784
Sep 30, 2025 $ 0.00194
+5.03%
$ 1.91 million $ 151,359
Sep 29, 2025 $ 0.00184
+9.32%
$ 1.84 million $ 164,578
Sep 28, 2025 $ 0.00165
-12.31%
$ 1.69 million $ 155,035
Sep 27, 2025 $ 0.00181
+8.97%
$ 1.87 million $ 152,126
Sep 26, 2025 $ 0.00167
+7.82%
$ 1.65 million $ 169,654
Sep 25, 2025 $ 0.00154
-37.65%
$ 1.51 million $ 150,264
Sep 24, 2025 $ 0.00275
+37.38%
$ 2.46 million $ 159,181
Sep 23, 2025 $ 0.00202
+19.55%
$ 2.03 million $ 149,553
Sep 22, 2025 $ 0.00184
-7.36%
$ 1.84 million $ 150,158
Sep 21, 2025 $ 0.00201
-3.17%
$ 1.98 million $ 153,992
Sep 20, 2025 $ 0.0017
-6.19%
$ 1.7 million $ 154,879
Sep 19, 2025 $ 0.00175
-31.63%
$ 1.82 million $ 151,295
Sep 18, 2025 $ 0.00258
+12.64%
$ 2.53 million $ 152,504
Sep 17, 2025 $ 0.00227
+2.81%
$ 2.17 million $ 162,115
Sep 16, 2025 $ 0.00226
-7.13%
$ 2.21 million $ 171,451