Zirodelta Historical Data

ZDLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000956
-0.73%
$ 955,942 $ 263,452
Dec 21, 8 PM $ 0.000963
+1.26%
$ 962,942 $ 263,632
Dec 21, 7 PM $ 0.000949
-0.21%
$ 948,943 $ 263,854
Dec 21, 6 PM $ 0.000951
+2.15%
$ 950,942 $ 264,056
Dec 21, 5 PM $ 0.000931
-0.96%
$ 930,944 $ 265,631
Dec 21, 4 PM $ 0.00094
+3.07%
$ 939,943 $ 266,088
Dec 21, 3 PM $ 0.000912
-3.18%
$ 911,945 $ 266,283
Dec 21, 2 PM $ 0.000942
+1.95%
$ 941,943 $ 266,432
Dec 21, 1 PM $ 0.000924
-1.49%
$ 923,944 $ 266,893
Dec 21, 12 PM $ 0.000938
+0.43%
$ 937,943 $ 267,161
Dec 21, 11 AM $ 0.000934
+0.65%
$ 933,944 $ 267,454
Dec 21, 10 AM $ 0.000928
+0.11%
$ 927,944 $ 267,884
Dec 21, 9 AM $ 0.000927
-0.43%
$ 926,944 $ 268,693
Dec 21, 8 AM $ 0.000931
-1.17%
$ 930,944 $ 269,484
Dec 21, 7 AM $ 0.000942
+0.75%
$ 941,943 $ 269,916
Dec 21, 6 AM $ 0.000934
+0.00%
$ 933,944 $ 270,385
Dec 21, 5 AM $ 0.000934
+0.00%
$ 933,944 $ 270,920
Dec 21, 4 AM $ 0.000934
+0.00%
$ 933,944 $ 271,536
Dec 21, 3 AM $ 0.000934
+0.00%
$ 933,944 $ 271,911
Dec 21, 2 AM $ 0.000936
-0.32%
$ 935,943 $ 271,995
Dec 21, 1 AM $ 0.000939
+2.74%
$ 938,943 $ 272,185
Dec 21, 12 AM $ 0.000914
-5.28%
$ 913,945 $ 272,180
Dec 20, 11 PM $ 0.000965
+0.00%
$ 964,942 $ 272,101
Dec 20, 10 PM $ 0.000965
-0.82%
$ 964,942 $ 271,736
Dec 20, 9 PM $ 0.000973
-0.31%
$ 972,941 $ 271,409
Dec 20, 8 PM $ 0.000975
-0.41%
$ 974,941 $ 270,837
Dec 20, 7 PM $ 0.000979
+1.66%
$ 978,941 $ 270,274
Dec 20, 6 PM $ 0.000963
-1.83%
$ 962,942 $ 270,315
Dec 20, 5 PM $ 0.00098
-0.91%
$ 979,941 $ 269,697
Dec 20, 4 PM $ 0.000989
+3.24%
$ 988,940 $ 269,252
Dec 20, 3 PM $ 0.000939
+0.43%
$ 938,943 $ 269,310
Dec 20, 2 PM $ 0.000932
-5.95%
$ 931,944 $ 269,493
Dec 20, 1 PM $ 0.000991
+0.00%
$ 990,940 $ 269,277
Dec 20, 12 PM $ 0.000991
-0.20%
$ 990,940 $ 269,160
Dec 20, 11 AM $ 0.000991
-1.20%
$ 990,940 $ 269,249
Dec 20, 10 AM $ 0.001
+0.50%
$ 1 million $ 269,144
Dec 20, 9 AM $ 0.000996
-0.70%
$ 995,940 $ 268,639
Dec 20, 8 AM $ 0.001
+0.50%
$ 1 million $ 268,271
Dec 20, 7 AM $ 0.000999
+0.00%
$ 998,940 $ 269,236
Dec 20, 6 AM $ 0.001
+0.00%
$ 999,940 $ 269,812
Dec 20, 5 AM $ 0.001
-0.10%
$ 999,940 $ 270,429
Dec 20, 4 AM $ 0.001
-0.50%
$ 999,940 $ 271,236
Dec 20, 3 AM $ 0.001
+4.28%
$ 999,940 $ 273,192
Dec 20, 2 AM $ 0.000961
+3.67%
$ 960,942 $ 274,797
Dec 20, 1 AM $ 0.000927
+1.98%
$ 926,944 $ 276,696
Dec 20, 12 AM $ 0.000911
+0.22%
$ 910,945 $ 278,446
Dec 19, 11 PM $ 0.000904
-2.06%
$ 903,945 $ 280,135
Dec 19, 10 PM $ 0.00092
+0.11%
$ 919,944 $ 281,079
Dec 19, 9 PM $ 0.000919
-0.11%
$ 918,944 $ 282,011
Dec 19, 8 PM $ 0.00092
-5.25%
$ 919,944 $ 283,344