Zirodelta Historical Data

ZDLT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 393,700
Nov 11, 4 AM $ 0.00155
-0.13%
$ 1.55 million $ 395,310
Nov 11, 3 AM $ 0.00155
+0.13%
$ 1.55 million $ 396,234
Nov 11, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 397,055
Nov 11, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 397,914
Nov 11, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 398,954
Nov 10, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 399,796
Nov 10, 10 PM $ 0.00155
-0.19%
$ 1.55 million $ 400,404
Nov 10, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 400,789
Nov 10, 8 PM $ 0.00155
-0.06%
$ 1.55 million $ 401,854
Nov 10, 7 PM $ 0.00149
-0.13%
$ 1.49 million $ 402,590
Nov 10, 6 PM $ 0.00149
-0.13%
$ 1.49 million $ 403,935
Nov 10, 5 PM $ 0.00149
-0.07%
$ 1.49 million $ 405,428
Nov 10, 4 PM $ 0.00149
-0.07%
$ 1.49 million $ 407,183
Nov 10, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 405,697
Nov 10, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 407,897
Nov 10, 12 PM $ 0.00173
+0.06%
$ 1.73 million $ 416,306
Nov 10, 11 AM $ 0.00173
-0.17%
$ 1.73 million $ 416,652
Nov 10, 10 AM $ 0.00173
+2.12%
$ 1.73 million $ 417,651
Nov 10, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 419,613
Nov 10, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 417,436
Nov 10, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 418,833
Nov 10, 6 AM $ 0.0017
-0.06%
$ 1.7 million $ 417,508
Nov 10, 5 AM $ 0.0017
-0.06%
$ 1.7 million $ 418,457
Nov 10, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 419,680
Nov 10, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 420,702
Nov 10, 2 AM $ 0.00169
-0.06%
$ 1.69 million $ 422,545
Nov 10, 1 AM $ 0.0017
-0.12%
$ 1.7 million $ 424,133
Nov 10, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 426,422
Nov 9, 11 PM $ 0.0016
-2.44%
$ 1.6 million $ 428,643
Nov 9, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 430,466
Nov 9, 9 PM $ 0.00164
+0.12%
$ 1.64 million $ 433,154
Nov 9, 8 PM $ 0.00164
-4.44%
$ 1.64 million $ 435,193
Nov 9, 3 PM $ 0.00183
+1.83%
$ 1.83 million $ 446,143
Nov 9, 2 PM $ 0.0018
-3.75%
$ 1.8 million $ 445,947
Nov 9, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 446,133
Nov 9, 12 PM $ 0.00186
-0.11%
$ 1.86 million $ 446,211
Nov 9, 11 AM $ 0.00187
+0.11%
$ 1.87 million $ 446,056
Nov 9, 10 AM $ 0.00186
-0.16%
$ 1.86 million $ 445,652
Nov 9, 9 AM $ 0.00187
+0.11%
$ 1.87 million $ 445,818
Nov 9, 8 AM $ 0.00187
+0.05%
$ 1.87 million $ 445,733
Nov 9, 7 AM $ 0.00187
+0.05%
$ 1.87 million $ 445,990
Nov 9, 6 AM $ 0.00186
+2.64%
$ 1.86 million $ 447,646
Nov 9, 5 AM $ 0.00182
-0.06%
$ 1.82 million $ 449,808
Nov 9, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 451,293
Nov 9, 3 AM $ 0.00182
-3.71%
$ 1.82 million $ 453,769
Nov 9, 2 AM $ 0.00188
-0.11%
$ 1.88 million $ 454,944
Nov 9, 1 AM $ 0.00188
-0.11%
$ 1.88 million $ 456,174
Nov 9, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 457,277
Nov 8, 11 PM $ 0.00189
-0.05%
$ 1.89 million $ 458,001