Zirodelta Historical Data

ZDLT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00188
-0.05%
$ 1.88 million $ 459,611
Nov 8, 9 PM $ 0.00188
-0.11%
$ 1.88 million $ 460,727
Nov 8, 8 PM $ 0.00184
-0.16%
$ 1.84 million $ 461,685
Nov 8, 7 PM $ 0.00185
+0.16%
$ 1.85 million $ 462,854
Nov 8, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 464,227
Nov 8, 5 PM $ 0.00184
-0.16%
$ 1.84 million $ 466,470
Nov 8, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 468,100
Nov 8, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 470,086
Nov 8, 2 PM $ 0.00185
+0.05%
$ 1.85 million $ 473,100
Nov 8, 1 PM $ 0.00185
+0.05%
$ 1.85 million $ 473,710
Nov 8, 12 PM $ 0.00185
+0.16%
$ 1.85 million $ 475,060
Nov 8, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 474,057
Nov 8, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 474,979
Nov 8, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 475,461
Nov 8, 8 AM $ 0.00185
-4.29%
$ 1.85 million $ 476,234
Nov 8, 7 AM $ 0.00193
-5.05%
$ 1.93 million $ 476,513
Nov 8, 6 AM $ 0.0021
+2.09%
$ 2.1 million $ 477,512
Nov 8, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 477,261
Nov 8, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 476,976
Nov 8, 3 AM $ 0.00206
+1.93%
$ 2.06 million $ 476,238
Nov 8, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 476,661
Nov 8, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 476,967
Nov 8, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 476,944
Nov 7, 6 PM $ 0.00215
+7.54%
$ 2.15 million $ 482,919
Nov 7, 5 PM $ 0.002
+0.00%
$ 2 million $ 483,929
Nov 7, 4 PM $ 0.00201
-4.52%
$ 2.01 million $ 486,187
Nov 7, 3 PM $ 0.0021
+3.91%
$ 2.1 million $ 488,301
Nov 7, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 489,679
Nov 7, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 492,203
Nov 7, 12 PM $ 0.00184
-4.51%
$ 1.84 million $ 494,865
Nov 7, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 499,169
Nov 7, 10 AM $ 0.00193
+0.05%
$ 1.93 million $ 502,333
Nov 7, 9 AM $ 0.00193
+0.16%
$ 1.93 million $ 505,110
Nov 7, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 505,864
Nov 7, 7 AM $ 0.00205
+0.10%
$ 2.05 million $ 505,652
Nov 7, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 504,183
Nov 7, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 503,605
Nov 7, 4 AM $ 0.00205
+0.10%
$ 2.05 million $ 503,135
Nov 7, 3 AM $ 0.00205
-0.10%
$ 2.05 million $ 504,125
Nov 7, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 505,514
Nov 7, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 506,638
Nov 7, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 509,125
Nov 6, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 508,997
Nov 6, 10 PM $ 0.00205
-0.10%
$ 2.05 million $ 509,062
Nov 6, 9 PM $ 0.00205
-4.97%
$ 2.05 million $ 507,227
Nov 6, 8 PM $ 0.00215
+0.05%
$ 2.15 million $ 506,746
Nov 6, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 505,477
Nov 6, 6 PM $ 0.00215
-5.49%
$ 2.15 million $ 503,820
Nov 6, 5 PM $ 0.00228
-0.04%
$ 2.28 million $ 501,663
Nov 6, 4 PM $ 0.00228
-0.13%
$ 2.28 million $ 498,858