Zirodelta Historical Data

ZDLT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00228
+0.09%
$ 2.28 million $ 496,010
Nov 6, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 471,066
Nov 6, 8 AM $ 0.00198
-0.05%
$ 1.98 million $ 471,688
Nov 6, 7 AM $ 0.00198
-0.05%
$ 1.98 million $ 470,695
Nov 6, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 468,055
Nov 6, 4 AM $ 0.00219
+0.09%
$ 2.19 million $ 467,366
Nov 6, 3 AM $ 0.00219
-0.05%
$ 2.19 million $ 463,830
Nov 6, 12 AM $ 0.00204
-0.10%
$ 2.04 million $ 452,830
Nov 5, 11 PM $ 0.00205
+0.15%
$ 2.05 million $ 451,644
Nov 5, 10 PM $ 0.00204
-0.15%
$ 2.04 million $ 450,174
Nov 5, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 448,443
Nov 5, 8 PM $ 0.00195
+0.10%
$ 1.95 million $ 445,414
Nov 5, 7 PM $ 0.00195
-3.03%
$ 1.95 million $ 444,854
Nov 5, 6 PM $ 0.00201
+1.62%
$ 2.01 million $ 444,062
Nov 5, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 442,985
Nov 5, 4 PM $ 0.00198
+4.60%
$ 1.98 million $ 442,351
Nov 5, 3 PM $ 0.00189
-0.11%
$ 1.89 million $ 442,450
Nov 5, 2 PM $ 0.00189
-0.16%
$ 1.89 million $ 443,269
Nov 5, 1 PM $ 0.00179
-3.49%
$ 1.79 million $ 445,120
Nov 5, 12 PM $ 0.00186
-0.05%
$ 1.86 million $ 445,907
Nov 5, 11 AM $ 0.00186
+0.05%
$ 1.86 million $ 446,924
Nov 5, 10 AM $ 0.00186
+2.60%
$ 1.86 million $ 448,377
Nov 5, 9 AM $ 0.00181
-0.11%
$ 1.81 million $ 448,352
Nov 5, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 448,528
Nov 5, 3 AM $ 0.00193
-0.05%
$ 1.93 million $ 448,520
Nov 5, 2 AM $ 0.00181
+3.91%
$ 1.81 million $ 448,926
Nov 5, 1 AM $ 0.00174
-8.09%
$ 1.74 million $ 450,513
Nov 5, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 452,703
Nov 4, 11 PM $ 0.00189
+0.11%
$ 1.89 million $ 454,200
Nov 4, 10 PM $ 0.00189
+5.65%
$ 1.89 million $ 455,670
Nov 4, 9 PM $ 0.00179
-3.93%
$ 1.79 million $ 458,654
Nov 4, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 461,151
Nov 4, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 463,102
Nov 4, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 465,401
Nov 4, 5 PM $ 0.00186
-6.72%
$ 1.86 million $ 467,888
Nov 4, 4 PM $ 0.00199
-0.05%
$ 1.99 million $ 475,589
Nov 4, 3 PM $ 0.00199
+0.05%
$ 1.99 million $ 477,466
Nov 4, 2 PM $ 0.00199
+0.10%
$ 1.99 million $ 479,707
Nov 4, 10 AM $ 0.00178
-3.84%
$ 1.78 million $ 490,925
Nov 4, 9 AM $ 0.00185
+0.05%
$ 1.85 million $ 493,513
Nov 4, 8 AM $ 0.00185
+6.15%
$ 1.85 million $ 496,369
Nov 4, 7 AM $ 0.00174
+2.35%
$ 1.74 million $ 499,870
Nov 4, 6 AM $ 0.0017
+5.40%
$ 1.7 million $ 501,283
Nov 4, 5 AM $ 0.00182
-10.62%
$ 1.82 million $ 512,743
Nov 4, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 516,280
Nov 4, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 521,074
Nov 4, 2 AM $ 0.00204
+0.10%
$ 2.04 million $ 525,616
Nov 4, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 531,090
Nov 4, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 535,994
Nov 3, 11 PM $ 0.00203
-4.42%
$ 2.03 million $ 541,464