Zirodelta Historical Data

ZDLT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 545,066
Nov 3, 9 PM $ 0.00206
-0.10%
$ 2.06 million $ 548,875
Nov 3, 8 PM $ 0.00206
-4.76%
$ 2.06 million $ 552,183
Nov 3, 7 PM $ 0.00217
-0.09%
$ 2.17 million $ 555,641
Nov 3, 6 PM $ 0.00217
-0.09%
$ 2.17 million $ 559,505
Nov 3, 5 PM $ 0.00217
+0.09%
$ 2.17 million $ 562,701
Nov 3, 4 PM $ 0.00217
-0.09%
$ 2.17 million $ 559,991
Nov 3, 3 PM $ 0.00217
-8.68%
$ 2.17 million $ 563,876
Nov 3, 2 PM $ 0.00237
+5.70%
$ 2.37 million $ 567,314
Nov 3, 1 PM $ 0.00224
+0.13%
$ 2.24 million $ 569,942
Nov 3, 7 AM $ 0.00254
-0.08%
$ 2.54 million $ 586,459
Nov 3, 6 AM $ 0.00254
-0.08%
$ 2.54 million $ 586,504
Nov 3, 5 AM $ 0.00254
+0.08%
$ 2.54 million $ 586,223
Nov 3, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 586,444
Nov 3, 3 AM $ 0.00254
-3.38%
$ 2.54 million $ 584,926
Nov 3, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 583,714
Nov 3, 1 AM $ 0.00263
+0.23%
$ 2.63 million $ 583,792
Nov 3, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 583,472
Nov 2, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 582,338
Nov 2, 10 PM $ 0.00253
+0.08%
$ 2.53 million $ 582,286
Nov 2, 4 PM $ 0.0027
-0.04%
$ 2.7 million $ 589,084
Nov 2, 3 PM $ 0.0027
+0.11%
$ 2.7 million $ 589,220
Nov 2, 2 PM $ 0.00257
-0.04%
$ 2.57 million $ 590,604
Nov 2, 1 PM $ 0.00244
+0.95%
$ 2.44 million $ 591,740
Nov 2, 12 PM $ 0.00241
+0.04%
$ 2.41 million $ 594,743
Nov 2, 11 AM $ 0.00242
+0.12%
$ 2.42 million $ 598,294
Nov 2, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 601,512
Nov 2, 9 AM $ 0.00242
-4.73%
$ 2.42 million $ 604,432
Nov 2, 8 AM $ 0.00254
-0.08%
$ 2.54 million $ 606,674
Nov 2, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 609,432
Nov 2, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 611,679
Nov 2, 5 AM $ 0.00254
+3.43%
$ 2.54 million $ 614,171
Nov 2, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 618,328
Nov 2, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 621,824
Nov 2, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 625,129
Nov 2, 1 AM $ 0.00257
-0.08%
$ 2.57 million $ 627,662
Nov 2, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 630,324
Nov 1, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 648,624
Nov 1, 5 PM $ 0.00276
-0.04%
$ 2.76 million $ 649,112
Nov 1, 4 PM $ 0.00276
-0.04%
$ 2.76 million $ 649,348
Nov 1, 3 PM $ 0.00276
+0.11%
$ 2.76 million $ 650,959
Nov 1, 2 PM $ 0.00276
+0.07%
$ 2.76 million $ 653,470
Nov 1, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 656,451
Nov 1, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 658,735
Nov 1, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 660,567
Nov 1, 10 AM $ 0.00276
-0.07%
$ 2.76 million $ 662,118
Nov 1, 9 AM $ 0.00276
+0.04%
$ 2.76 million $ 663,727
Nov 1, 8 AM $ 0.00276
+0.11%
$ 2.76 million $ 664,709
Nov 1, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 664,248
Nov 1, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 667,469