Zirodelta Historical Data

ZDLT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00276
+0.04%
$ 2.76 million $ 664,947
Nov 1, 2 AM $ 0.00276
-4.33%
$ 2.76 million $ 664,751
Nov 1, 1 AM $ 0.00289
-0.03%
$ 2.89 million $ 664,595
Nov 1, 12 AM $ 0.00289
-0.07%
$ 2.89 million $ 665,125
Oct 31, 11 PM $ 0.00289
+0.07%
$ 2.89 million $ 663,946
Oct 31, 10 PM $ 0.00289
+0.07%
$ 2.89 million $ 663,192
Oct 31, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 660,667
Oct 31, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 657,700
Oct 31, 7 PM $ 0.00289
-0.03%
$ 2.89 million $ 655,792
Oct 31, 6 PM $ 0.00289
+0.03%
$ 2.89 million $ 653,390
Oct 31, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 652,168
Oct 31, 3 PM $ 0.00302
+0.03%
$ 3.02 million $ 655,133
Oct 31, 2 PM $ 0.00302
+0.03%
$ 3.02 million $ 657,424
Oct 31, 1 PM $ 0.00301
-0.07%
$ 3.01 million $ 660,908
Oct 31, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 664,930
Oct 31, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 667,722
Oct 31, 10 AM $ 0.00291
-0.10%
$ 2.91 million $ 672,110
Oct 31, 9 AM $ 0.00291
-0.03%
$ 2.91 million $ 677,908
Oct 31, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 688,923
Oct 31, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 699,730
Oct 31, 6 AM $ 0.00288
-0.10%
$ 2.88 million $ 703,581
Oct 31, 5 AM $ 0.00288
+4.23%
$ 2.88 million $ 715,276
Oct 31, 4 AM $ 0.00277
+0.04%
$ 2.77 million $ 726,380
Oct 31, 3 AM $ 0.00277
-0.22%
$ 2.77 million $ 739,282
Oct 31, 2 AM $ 0.0029
-0.03%
$ 2.9 million $ 754,225
Oct 31, 1 AM $ 0.0029
+4.31%
$ 2.9 million $ 767,615
Oct 31, 12 AM $ 0.00278
+0.04%
$ 2.78 million $ 781,997
Oct 30, 11 PM $ 0.00278
-0.07%
$ 2.78 million $ 796,245
Oct 30, 10 PM $ 0.00278
+10.19%
$ 2.78 million $ 812,560
Oct 30, 9 PM $ 0.00252
-3.85%
$ 2.52 million $ 831,809
Oct 30, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 850,169
Oct 30, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 865,749
Oct 30, 5 PM $ 0.00314
-0.06%
$ 3.14 million $ 902,137
Oct 30, 4 PM $ 0.00314
-4.85%
$ 3.14 million $ 905,924
Oct 30, 3 PM $ 0.0033
-0.09%
$ 3.3 million $ 910,141
Oct 30, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 914,469
Oct 30, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 914,469
Oct 30, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 914,469
Oct 30, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 914,469
Oct 30, 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 884,466
Oct 30, 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 884,466
Oct 30, 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 884,466
Oct 30, 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 884,466
Oct 30, 6 AM $ 0.00406
-0.05%
$ 4.06 million $ 844,997
Oct 30, 6 AM $ 0.00406
-0.05%
$ 4.06 million $ 844,997
Oct 30, 6 AM $ 0.00406
-0.05%
$ 4.06 million $ 844,997
Oct 30, 6 AM $ 0.00406
-0.05%
$ 4.06 million $ 844,997
Oct 30, 5 AM $ 0.00407
-1.33%
$ 4.06 million $ 820,318
Oct 30, 5 AM $ 0.00407
-1.33%
$ 4.06 million $ 820,318
Oct 30, 5 AM $ 0.00407
-1.33%
$ 4.06 million $ 820,318