Zirodelta Historical Data

ZDLT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00429
+2.90%
$ 4.29 million $ 499,927
Oct 29, 8 PM $ 0.00429
+2.90%
$ 4.29 million $ 499,927
Oct 29, 8 PM $ 0.00429
+2.90%
$ 4.29 million $ 499,927
Oct 29, 7 PM $ 0.00417
-3.71%
$ 4.17 million $ 465,156
Oct 29, 7 PM $ 0.00417
-3.71%
$ 4.17 million $ 465,156
Oct 29, 7 PM $ 0.00417
-3.71%
$ 4.17 million $ 465,156
Oct 29, 7 PM $ 0.00417
-3.71%
$ 4.17 million $ 465,156
Oct 29, 6 PM $ 0.00433
+0.44%
$ 4.33 million $ 429,658
Oct 29, 6 PM $ 0.00433
+0.44%
$ 4.33 million $ 429,658
Oct 29, 6 PM $ 0.00433
+0.44%
$ 4.33 million $ 429,658
Oct 29, 6 PM $ 0.00433
+0.44%
$ 4.33 million $ 429,658
Oct 29, 5 PM $ 0.00349
-4.87%
$ 3.49 million $ 368,116
Oct 29, 5 PM $ 0.00349
-4.87%
$ 3.49 million $ 368,116
Oct 29, 5 PM $ 0.00349
-4.87%
$ 3.49 million $ 368,116
Oct 29, 5 PM $ 0.00349
-4.87%
$ 3.49 million $ 368,116
Oct 29, 4 PM $ 0.0036
-3.46%
$ 3.6 million $ 364,806
Oct 29, 4 PM $ 0.0036
-3.46%
$ 3.6 million $ 364,806
Oct 29, 4 PM $ 0.0036
-3.46%
$ 3.6 million $ 364,806
Oct 29, 4 PM $ 0.0036
-3.46%
$ 3.6 million $ 364,806
Oct 29, 3 PM $ 0.00373
-0.03%
$ 3.73 million $ 337,155
Oct 29, 3 PM $ 0.00373
-0.03%
$ 3.73 million $ 337,155
Oct 29, 3 PM $ 0.00373
-0.03%
$ 3.73 million $ 337,155
Oct 29, 3 PM $ 0.00373
-0.03%
$ 3.73 million $ 337,155
Oct 29, 2 PM $ 0.00354
-0.03%
$ 3.54 million $ 308,144
Oct 29, 2 PM $ 0.00354
-0.03%
$ 3.54 million $ 308,144
Oct 29, 2 PM $ 0.00354
-0.03%
$ 3.54 million $ 308,144
Oct 29, 2 PM $ 0.00354
-0.03%
$ 3.54 million $ 308,144
Oct 29, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 281,949
Oct 29, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 281,949
Oct 29, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 281,949
Oct 29, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 281,949
Oct 29, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 253,582
Oct 29, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 253,582
Oct 29, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 253,582
Oct 29, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 253,582
Oct 29, 11 AM $ 0.00354
+0.71%
$ 3.54 million $ 226,285
Oct 29, 11 AM $ 0.00354
+0.71%
$ 3.54 million $ 226,285
Oct 29, 11 AM $ 0.00354
+0.71%
$ 3.54 million $ 226,285
Oct 29, 11 AM $ 0.00354
+0.71%
$ 3.54 million $ 226,285
Oct 29, 10 AM $ 0.00351
+0.06%
$ 3.51 million $ 198,101
Oct 29, 10 AM $ 0.00351
+0.06%
$ 3.51 million $ 198,101
Oct 29, 10 AM $ 0.00351
+0.06%
$ 3.51 million $ 198,101
Oct 29, 10 AM $ 0.00351
+0.06%
$ 3.51 million $ 198,101
Oct 29, 9 AM $ 0.00351
-0.26%
$ 3.51 million $ 169,941
Oct 29, 9 AM $ 0.00351
-0.26%
$ 3.51 million $ 169,941
Oct 29, 9 AM $ 0.00351
-0.26%
$ 3.51 million $ 169,941
Oct 29, 9 AM $ 0.00351
-0.26%
$ 3.51 million $ 169,941
Oct 29, 8 AM $ 0.00352
-0.03%
$ 3.52 million $ 148,503
Oct 29, 8 AM $ 0.00352
-0.03%
$ 3.52 million $ 148,503
Oct 29, 8 AM $ 0.00352
-0.03%
$ 3.52 million $ 148,503