Zirodelta Historical Data

ZDLT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00222
+0.14%
$ 2.22 million $ 149,397
Oct 28, 5 AM $ 0.00222
+0.18%
$ 2.22 million $ 149,267
Oct 28, 4 AM $ 0.00221
+0.05%
$ 2.21 million $ 154,510
Oct 28, 3 AM $ 0.00221
-0.05%
$ 2.21 million $ 154,750
Oct 28, 2 AM $ 0.00222
-5.01%
$ 2.22 million $ 155,759
Oct 28, 1 AM $ 0.00246
+4.46%
$ 2.46 million $ 155,015
Oct 28, 12 AM $ 0.00235
+0.17%
$ 2.35 million $ 154,844
Oct 27, 11 PM $ 0.00235
-3.29%
$ 2.35 million $ 154,229
Oct 27, 10 PM $ 0.00243
-0.04%
$ 2.43 million $ 153,769
Oct 27, 9 PM $ 0.00243
-0.08%
$ 2.43 million $ 154,089
Oct 27, 8 PM $ 0.00243
+0.16%
$ 2.43 million $ 153,877
Oct 27, 7 PM $ 0.00243
-2.88%
$ 2.43 million $ 154,050
Oct 27, 6 PM $ 0.0025
+0.12%
$ 2.5 million $ 153,554
Oct 27, 5 PM $ 0.0025
+0.04%
$ 2.5 million $ 153,155
Oct 27, 4 PM $ 0.0025
+0.12%
$ 2.5 million $ 152,663
Oct 27, 3 PM $ 0.0025
-1.54%
$ 2.5 million $ 153,437
Oct 27, 2 PM $ 0.00254
+0.12%
$ 2.54 million $ 153,562
Oct 27, 1 PM $ 0.00254
-2.72%
$ 2.54 million $ 153,537
Oct 27, 7 AM $ 0.00264
+0.08%
$ 2.64 million $ 154,476
Oct 27, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 154,447
Oct 27, 5 AM $ 0.00264
-0.04%
$ 2.64 million $ 153,888
Oct 27, 4 AM $ 0.00265
+4.13%
$ 2.65 million $ 148,681
Oct 27, 3 AM $ 0.00254
-1.74%
$ 2.54 million $ 148,435
Oct 27, 2 AM $ 0.00249
-2.43%
$ 2.49 million $ 147,845
Oct 27, 1 AM $ 0.00262
+3.18%
$ 2.62 million $ 148,624
Oct 27, 12 AM $ 0.00249
-1.47%
$ 2.49 million $ 149,254
Oct 26, 11 PM $ 0.00253
+1.61%
$ 2.53 million $ 148,784
Oct 26, 10 PM $ 0.00249
+2.01%
$ 2.49 million $ 149,117
Oct 26, 9 PM $ 0.00244
+2.82%
$ 2.43 million $ 147,899
Oct 26, 8 PM $ 0.00237
-5.87%
$ 2.37 million $ 148,346
Oct 26, 7 PM $ 0.00252
+1.77%
$ 2.52 million $ 148,432
Oct 26, 6 PM $ 0.0025
+8.28%
$ 2.5 million $ 148,542
Oct 26, 5 PM $ 0.0023
-0.43%
$ 2.3 million $ 148,538
Oct 26, 4 PM $ 0.00225
+6.58%
$ 2.25 million $ 148,891
Oct 26, 3 PM $ 0.00213
+3.05%
$ 2.13 million $ 148,026
Oct 26, 2 PM $ 0.00207
+0.98%
$ 2.07 million $ 147,305
Oct 26, 1 PM $ 0.00206
+0.98%
$ 2.06 million $ 147,998
Oct 26, 12 PM $ 0.00204
+0.74%
$ 2.04 million $ 148,689
Oct 26, 11 AM $ 0.00202
-1.84%
$ 2.02 million $ 148,673
Oct 26, 10 AM $ 0.00204
-1.54%
$ 2.04 million $ 148,950
Oct 26, 9 AM $ 0.00208
+0.82%
$ 2.08 million $ 148,673
Oct 26, 8 AM $ 0.00206
+0.73%
$ 2.06 million $ 148,465
Oct 26, 7 AM $ 0.00205
+0.94%
$ 2.05 million $ 146,907
Oct 26, 6 AM $ 0.00203
+0.10%
$ 2.03 million $ 147,303
Oct 26, 5 AM $ 0.00203
-1.07%
$ 2.03 million $ 147,209
Oct 26, 4 AM $ 0.00204
-0.05%
$ 2.04 million $ 146,716
Oct 26, 3 AM $ 0.00205
+0.69%
$ 2.05 million $ 147,544
Oct 26, 2 AM $ 0.00203
+0.10%
$ 2.03 million $ 147,306
Oct 26, 1 AM $ 0.00204
+1.39%
$ 2.04 million $ 147,600
Oct 26, 12 AM $ 0.00201
-0.74%
$ 2.01 million $ 147,175